Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $6.59 | $6.59 | 13,780 | — | — |
| 1994-12-29 | $6.68 | $6.68 | 1,560 | — | — |
| 1994-12-28 | $6.73 | $6.73 | 56,680 | — | — |
| 1994-12-27 | $6.83 | $6.83 | 23,660 | — | — |
| 1994-12-23 | $6.83 | $6.83 | 44,720 | — | — |
| 1994-12-22 | $6.63 | $6.63 | 372,060 | — | — |
| 1994-12-21 | $7.26 | $7.26 | 40,300 | — | — |
| 1994-12-20 | $7.26 | $7.26 | 1,560 | — | — |
| 1994-12-19 | $7.26 | $7.26 | 32,500 | — | — |
| 1994-12-16 | $7.21 | $7.21 | 15,600 | — | — |
| 1994-12-15 | $7.40 | $7.40 | 195,260 | — | — |
| 1994-12-14 | $7.36 | $7.36 | 48,620 | — | — |
| 1994-12-13 | $7.45 | $7.45 | 88,920 | — | — |
| 1994-12-12 | $7.40 | $7.40 | 5,720 | — | — |
| 1994-12-09 | $7.36 | $7.36 | 2,080 | — | — |
| 1994-12-08 | $7.50 | $7.50 | 10,660 | — | — |
| 1994-12-07 | $7.40 | $7.40 | 57,460 | — | — |
| 1994-12-06 | $7.26 | $7.26 | 13,520 | — | — |
| 1994-12-05 | $7.21 | $7.21 | 1,300 | — | — |
| 1994-12-02 | $7.12 | $7.12 | 2,600 | — | — |
| 1994-12-01 | $7.16 | $7.16 | 8,580 | — | — |
| 1994-11-30 | $7.21 | $7.21 | 111,800 | — | — |
| 1994-11-29 | $6.88 | $6.88 | 73,060 | — | — |
| 1994-11-28 | $6.78 | $6.78 | 81,120 | — | — |
| 1994-11-25 | $6.59 | $6.59 | 62,140 | — | — |
| 1994-11-23 | $6.44 | $6.44 | 134,680 | — | — |
| 1994-11-22 | $6.63 | $6.63 | 30,420 | — | — |
| 1994-11-21 | $6.83 | $6.83 | 36,400 | — | — |
| 1994-11-18 | $6.97 | $6.97 | 61,620 | — | — |
| 1994-11-17 | $7.16 | $7.16 | 21,840 | — | — |
| 1994-11-16 | $7.21 | $7.21 | 83,200 | — | — |
| 1994-11-15 | $7.07 | $7.07 | 194,740 | — | — |
| 1994-11-14 | $6.97 | $6.97 | 275,860 | — | — |
| 1994-11-11 | $7.21 | $7.21 | 10,660 | — | — |
| 1994-11-10 | $7.26 | $7.26 | 7,020 | — | — |
| 1994-11-09 | $7.36 | $7.36 | 28,340 | — | — |
| 1994-11-08 | $7.26 | $7.26 | 23,400 | — | — |
| 1994-11-07 | $7.26 | $7.26 | 67,600 | — | — |
| 1994-11-04 | $7.50 | $7.50 | 41,600 | — | — |
| 1994-11-03 | $7.60 | $7.60 | 267,020 | — | — |
| 1994-11-02 | $7.64 | $7.64 | 4,940 | — | — |
| 1994-11-01 | $7.69 | $7.69 | 32,760 | — | — |
| 1994-10-31 | $7.69 | $7.69 | 4,160 | — | — |