Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $77.16 | $77.16 | 376,100 | — | — |
| 2021-12-30 | $79.00 | $79.00 | 260,900 | — | — |
| 2021-12-29 | $77.71 | $77.71 | 182,400 | — | — |
| 2021-12-28 | $72.72 | $72.72 | 211,800 | — | — |
| 2021-12-27 | $76.15 | $76.15 | 405,400 | — | — |
| 2021-12-23 | $77.21 | $77.21 | 797,000 | — | — |
| 2021-12-22 | $75.32 | $75.32 | 499,600 | — | — |
| 2021-12-21 | $75.95 | $75.95 | 1,180,600 | — | — |
| 2021-12-20 | $64.41 | $64.41 | 543,600 | — | — |
| 2021-12-17 | $62.22 | $62.22 | 370,800 | — | — |
| 2021-12-16 | $60.97 | $60.97 | 437,000 | — | — |
| 2021-12-15 | $63.41 | $63.41 | 433,800 | — | — |
| 2021-12-14 | $63.23 | $63.23 | 387,100 | — | — |
| 2021-12-13 | $65.23 | $65.23 | 560,800 | — | — |
| 2021-12-10 | $68.78 | $68.78 | 275,200 | — | — |
| 2021-12-09 | $66.95 | $66.95 | 369,100 | — | — |
| 2021-12-08 | $69.99 | $69.99 | 184,300 | — | — |
| 2021-12-07 | $66.65 | $66.65 | 150,000 | — | — |
| 2021-12-06 | $59.73 | $59.73 | 196,700 | — | — |
| 2021-12-03 | $58.19 | $58.19 | 386,800 | — | — |
| 2021-12-02 | $66.99 | $66.99 | 324,100 | — | — |
| 2021-12-01 | $67.20 | $67.20 | 160,100 | — | — |
| 2021-11-30 | $76.20 | $76.20 | 295,800 | — | — |
| 2021-11-29 | $76.01 | $76.01 | 187,300 | — | — |
| 2021-11-26 | $73.51 | $73.51 | 282,200 | — | — |
| 2021-11-24 | $74.05 | $74.05 | 503,700 | — | — |
| 2021-11-23 | $76.13 | $76.13 | 1,403,100 | — | — |
| 2021-11-22 | $85.01 | $85.01 | 540,400 | — | — |
| 2021-11-19 | $94.16 | $94.16 | 680,900 | — | — |
| 2021-11-18 | $84.50 | $84.50 | 1,199,000 | — | — |
| 2021-11-17 | $93.39 | $93.39 | 5,439,500 | — | — |