Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $20.33 | $20.33 | 171,500 | — | — |
| 2013-12-30 | $20.46 | $20.46 | 328,500 | — | — |
| 2013-12-27 | $20.40 | $20.40 | 244,300 | — | — |
| 2013-12-26 | $20.24 | $20.24 | 267,800 | — | — |
| 2013-12-24 | $20.19 | $20.19 | 93,400 | — | — |
| 2013-12-23 | $20.19 | $20.19 | 324,900 | — | — |
| 2013-12-20 | $20.20 | $20.20 | 3,768,100 | — | — |
| 2013-12-19 | $20.10 | $20.10 | 828,000 | — | — |
| 2013-12-18 | $20.15 | $20.15 | 1,530,600 | — | — |
| 2013-12-17 | $20.09 | $20.09 | 685,900 | — | — |
| 2013-12-16 | $20.01 | $20.01 | 928,900 | — | — |
| 2013-12-13 | $20.09 | $20.09 | 1,906,100 | — | — |
| 2013-12-12 | $19.90 | $19.90 | 691,400 | — | — |
| 2013-12-11 | $20.00 | $20.00 | 1,370,000 | — | — |
| 2013-12-10 | $20.18 | $20.18 | 1,970,200 | — | — |
| 2013-12-09 | $20.13 | $20.13 | 624,900 | — | — |
| 2013-12-06 | $20.19 | $20.19 | 657,000 | — | — |
| 2013-12-05 | $20.09 | $20.09 | 872,000 | — | — |
| 2013-12-04 | $20.05 | $20.05 | 840,000 | — | — |
| 2013-12-03 | $19.93 | $19.93 | 966,500 | — | — |
| 2013-12-02 | $20.00 | $20.00 | 724,200 | — | — |
| 2013-11-29 | $20.18 | $20.18 | 55,700 | — | — |
| 2013-11-27 | $20.14 | $20.14 | 164,800 | — | — |
| 2013-11-26 | $20.00 | $20.00 | 544,500 | — | — |
| 2013-11-25 | $20.04 | $20.04 | 57,200 | — | — |
| 2013-11-22 | $20.10 | $20.10 | 199,800 | — | — |
| 2013-11-21 | $20.08 | $20.08 | 124,800 | — | — |
| 2013-11-20 | $20.17 | $20.17 | 116,900 | — | — |
| 2013-11-19 | $20.27 | $20.27 | 218,600 | — | — |
| 2013-11-18 | $20.31 | $20.31 | 257,800 | — | — |
| 2013-11-15 | $20.28 | $20.28 | 266,600 | — | — |
| 2013-11-14 | $20.20 | $20.20 | 1,025,800 | — | — |
| 2013-11-13 | $20.02 | $20.02 | 496,700 | — | — |
| 2013-11-12 | $19.66 | $19.66 | 1,589,600 | — | — |
| 2013-11-11 | $19.88 | $19.88 | 814,000 | — | — |
| 2013-11-08 | $19.75 | $19.75 | 906,600 | — | — |
| 2013-11-07 | $19.84 | $19.84 | 917,200 | — | — |
| 2013-11-06 | $20.35 | $20.35 | 653,100 | — | — |
| 2013-11-05 | $20.61 | $20.61 | 1,951,100 | — | — |
| 2013-11-04 | $20.94 | $20.94 | 1,257,400 | — | — |
| 2013-11-01 | $20.78 | $20.78 | 1,286,100 | — | — |
| 2013-10-31 | $20.65 | $20.65 | 1,771,800 | — | — |
| 2013-10-30 | $20.40 | $20.40 | 24,172,100 | — | — |