Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $1.20 | $1.20 | 3,600 |
| 2024-12-30 | $1.20 | $1.20 | 8,800 |
| 2024-12-27 | $1.17 | $1.17 | 4,500 |
| 2024-12-26 | $1.20 | $1.20 | 0 |
| 2024-12-24 | $1.20 | $1.20 | 1,500 |
| 2024-12-23 | $1.21 | $1.21 | 6,700 |
| 2024-12-20 | $1.25 | $1.25 | 8,500 |
| 2024-12-19 | $1.22 | $1.22 | 1,100 |
| 2024-12-18 | $1.19 | $1.19 | 8,400 |
| 2024-12-17 | $1.21 | $1.21 | 18,800 |
| 2024-12-16 | $1.28 | $1.28 | 8,100 |
| 2024-12-13 | $1.30 | $1.30 | 10,400 |
| 2024-12-12 | $1.29 | $1.29 | 7,000 |
| 2024-12-11 | $1.32 | $1.32 | 8,100 |
| 2024-12-10 | $1.30 | $1.30 | 200 |
| 2024-12-09 | $1.30 | $1.30 | 15,100 |
| 2024-12-06 | $1.30 | $1.30 | 5,700 |
| 2024-12-05 | $1.35 | $1.35 | 72,900 |
| 2024-12-04 | $1.36 | $1.36 | 23,400 |
| 2024-12-03 | $1.39 | $1.39 | 3,600 |
| 2024-12-02 | $1.40 | $1.40 | 400 |
| 2024-11-29 | $1.42 | $1.42 | 5,100 |
| 2024-11-27 | $1.41 | $1.41 | 400 |
| 2024-11-26 | $1.40 | $1.40 | 4,300 |
| 2024-11-25 | $1.42 | $1.42 | 5,000 |
| 2024-11-22 | $1.42 | $1.42 | 2,100 |
| 2024-11-21 | $1.43 | $1.43 | 500 |
| 2024-11-20 | $1.44 | $1.44 | 8,800 |
| 2024-11-19 | $1.45 | $1.45 | 17,800 |
| 2024-11-18 | $1.42 | $1.42 | 51,400 |
| 2024-11-15 | $1.37 | $1.37 | 18,800 |
| 2024-11-14 | $1.49 | $1.49 | 7,500 |
| 2024-11-13 | $1.44 | $1.44 | 3,100 |
| 2024-11-12 | $1.45 | $1.45 | 5,400 |
| 2024-11-11 | $1.51 | $1.51 | 8,200 |
| 2024-11-08 | $1.57 | $1.57 | 5,100 |
| 2024-11-07 | $1.58 | $1.58 | 4,600 |
| 2024-11-06 | $1.56 | $1.56 | 200 |
| 2024-11-05 | $1.58 | $1.58 | 42,400 |
| 2024-11-04 | $1.58 | $1.58 | 8,000 |
| 2024-11-01 | $1.58 | $1.58 | 0 |
| 2024-10-31 | $1.58 | $1.58 | 8,600 |
| 2024-10-30 | $1.61 | $1.61 | 19,600 |
| 2024-10-29 | $1.66 | $1.66 | 4,400 |
| 2024-10-28 | $1.70 | $1.70 | 35,600 |
| 2024-10-25 | $1.74 | $1.74 | 130,500 |
| 2024-10-24 | $1.73 | $1.73 | 10,700 |
| 2024-10-23 | $1.72 | $1.72 | 26,600 |
| 2024-10-22 | $1.83 | $1.83 | 900 |
| 2024-10-21 | $1.83 | $1.83 | 3,100 |
| 2024-10-18 | $1.80 | $1.80 | 19,400 |
| 2024-10-17 | $1.83 | $1.83 | 2,400 |
| 2024-10-16 | $1.81 | $1.81 | 5,500 |
| 2024-10-15 | $1.78 | $1.78 | 17,900 |
| 2024-10-14 | $1.79 | $1.79 | 300 |
| 2024-10-11 | $1.82 | $1.82 | 3,300 |
| 2024-10-10 | $1.82 | $1.82 | 400 |
| 2024-10-09 | $1.84 | $1.84 | 800 |
| 2024-10-08 | $1.80 | $1.80 | 1,000 |
| 2024-10-07 | $1.84 | $1.84 | 3,500 |
| 2024-10-04 | $1.84 | $1.84 | 1,500 |
| 2024-10-03 | $1.83 | $1.83 | 3,000 |
| 2024-10-02 | $1.86 | $1.86 | 9,200 |
| 2024-10-01 | $1.87 | $1.87 | 100 |
| 2024-09-30 | $1.87 | $1.87 | 3,300 |
| 2024-09-27 | $1.92 | $1.92 | 1,200 |
| 2024-09-26 | $1.94 | $1.94 | 5,700 |
| 2024-09-25 | $1.88 | $1.88 | 100 |
| 2024-09-24 | $1.87 | $1.87 | 100 |
| 2024-09-23 | $1.88 | $1.88 | 4,200 |
| 2024-09-20 | $1.85 | $1.85 | 7,200 |
| 2024-09-19 | $1.82 | $1.82 | 8,200 |
| 2024-09-18 | $1.80 | $1.80 | 800 |
| 2024-09-17 | $1.82 | $1.82 | 5,500 |
| 2024-09-16 | $1.83 | $1.83 | 7,200 |
| 2024-09-13 | $1.80 | $1.80 | 17,400 |
| 2024-09-12 | $1.84 | $1.84 | 5,400 |
| 2024-09-11 | $1.79 | $1.79 | 0 |
| 2024-09-10 | $1.79 | $1.79 | 3,200 |
| 2024-09-09 | $1.77 | $1.77 | 1,100 |
| 2024-09-06 | $1.78 | $1.78 | 15,900 |
| 2024-09-05 | $1.83 | $1.83 | 0 |
| 2024-09-04 | $1.83 | $1.83 | 7,900 |
| 2024-09-03 | $1.94 | $1.94 | 0 |
| 2024-08-30 | $1.94 | $1.94 | 100 |
| 2024-08-29 | $1.94 | $1.94 | 3,700 |
| 2024-08-28 | $1.88 | $1.88 | 21,300 |
| 2024-08-27 | $2.15 | $2.15 | 1,500 |
| 2024-08-26 | $2.20 | $2.20 | 1,200 |
| 2024-08-23 | $2.22 | $2.22 | 500 |
| 2024-08-22 | $2.23 | $2.23 | 1,200 |
| 2024-08-21 | $2.26 | $2.26 | 11,400 |
| 2024-08-20 | $2.31 | $2.31 | 1,700 |
| 2024-08-19 | $2.25 | $2.25 | 7,200 |
| 2024-08-16 | $2.16 | $2.16 | 15,800 |
| 2024-08-15 | $2.10 | $2.10 | 200 |