Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.38 | $3.18 | 27,700 | — | — |
| 1990-12-28 | $2.38 | $3.18 | 53,700 | — | — |
| 1990-12-27 | $2.38 | $3.18 | 35,800 | — | — |
| 1990-12-26 | $2.25 | $3.01 | 30,900 | — | — |
| 1990-12-24 | $2.50 | $3.35 | 8,900 | — | — |
| 1990-12-21 | $2.38 | $3.18 | 18,700 | — | — |
| 1990-12-20 | $2.50 | $3.35 | 22,800 | — | — |
| 1990-12-19 | $2.38 | $3.18 | 6,700 | — | — |
| 1990-12-18 | $2.25 | $3.01 | 39,500 | — | — |
| 1990-12-17 | $2.38 | $3.18 | 33,100 | — | — |
| 1990-12-14 | $2.38 | $3.18 | 7,500 | — | — |
| 1990-12-13 | $2.50 | $3.35 | 9,600 | — | — |
| 1990-12-12 | $2.38 | $3.18 | 6,500 | — | — |
| 1990-12-11 | $2.38 | $3.18 | 16,500 | — | — |
| 1990-12-10 | $2.50 | $3.35 | 61,300 | — | — |
| 1990-12-07 | $2.50 | $3.35 | 27,900 | — | — |
| 1990-12-06 | $2.63 | $3.51 | 15,300 | — | — |
| 1990-12-05 | $2.75 | $3.68 | 17,100 | — | — |
| 1990-12-04 | $2.75 | $3.68 | 18,800 | — | — |
| 1990-12-03 | $2.75 | $3.68 | 13,000 | — | — |
| 1990-11-30 | $2.88 | $3.85 | 21,800 | — | — |
| 1990-11-29 | $3.00 | $4.02 | 37,500 | — | — |
| 1990-11-28 | $2.88 | $3.85 | 41,700 | — | — |
| 1990-11-27 | $2.50 | $3.35 | 57,100 | — | — |
| 1990-11-26 | $2.38 | $3.18 | 21,500 | — | — |
| 1990-11-23 | $2.38 | $3.18 | 3,100 | — | — |
| 1990-11-21 | $2.50 | $3.35 | 78,300 | — | — |
| 1990-11-20 | $2.75 | $3.68 | 14,500 | — | — |
| 1990-11-19 | $2.75 | $3.68 | 9,800 | — | — |
| 1990-11-16 | $2.75 | $3.68 | 21,800 | — | — |
| 1990-11-15 | $2.75 | $3.68 | 18,700 | — | — |
| 1990-11-14 | $2.88 | $3.85 | 7,800 | — | — |
| 1990-11-13 | $2.75 | $3.68 | 33,200 | — | — |
| 1990-11-12 | $2.75 | $3.68 | 9,100 | — | — |
| 1990-11-09 | $2.88 | $3.85 | 20,400 | — | — |
| 1990-11-08 | $2.88 | $3.85 | 18,800 | — | — |
| 1990-11-07 | $2.88 | $3.85 | 20,600 | — | — |
| 1990-11-06 | $3.13 | $4.18 | 9,500 | — | — |
| 1990-11-05 | $3.50 | $4.68 | 10,500 | — | — |
| 1990-11-02 | $3.50 | $4.68 | 12,700 | — | — |
| 1990-11-01 | $3.63 | $4.85 | 12,200 | — | — |
| 1990-10-31 | $3.50 | $4.68 | 14,800 | — | — |
| 1990-10-30 | $3.75 | $5.02 | 8,200 | — | — |
| 1990-10-29 | $3.88 | $5.19 | 13,000 | — | — |
| 1990-10-26 | $4.00 | $5.35 | 7,000 | — | — |
| 1990-10-25 | $4.00 | $5.35 | 7,000 | — | — |
| 1990-10-24 | $4.13 | $5.52 | 3,800 | — | — |
| 1990-10-23 | $4.38 | $5.86 | 9,100 | — | — |
| 1990-10-22 | $4.13 | $5.52 | 20,000 | — | — |
| 1990-10-19 | $4.25 | $5.69 | 11,400 | — | — |
| 1990-10-18 | $4.38 | $5.86 | 4,800 | — | — |
| 1990-10-17 | $4.50 | $6.02 | 2,900 | — | — |
| 1990-10-16 | $4.38 | $5.86 | 1,500 | — | — |
| 1990-10-15 | $4.50 | $6.02 | 13,400 | — | — |
| 1990-10-12 | $4.38 | $5.86 | 11,000 | — | — |
| 1990-10-11 | $4.63 | $6.19 | 900 | — | — |
| 1990-10-10 | $4.50 | $6.02 | 25,000 | — | — |
| 1990-10-09 | $4.63 | $6.19 | 3,700 | — | — |
| 1990-10-08 | $4.63 | $6.19 | 5,900 | — | — |
| 1990-10-05 | $4.63 | $6.19 | 22,100 | — | — |
| 1990-10-04 | $4.75 | $6.36 | 4,700 | — | — |
| 1990-10-03 | $4.63 | $6.19 | 7,600 | — | — |
| 1990-10-02 | $4.50 | $6.02 | 19,000 | — | — |
| 1990-10-01 | $4.38 | $5.86 | 7,200 | — | — |
| 1990-09-28 | $4.38 | $5.86 | 10,700 | — | — |
| 1990-09-27 | $4.38 | $5.86 | 17,600 | — | — |
| 1990-09-26 | $4.38 | $5.86 | 15,500 | — | — |
| 1990-09-25 | $4.50 | $6.02 | 8,900 | — | — |
| 1990-09-24 | $4.38 | $5.86 | 9,700 | — | — |
| 1990-09-21 | $4.50 | $6.02 | 15,200 | — | — |
| 1990-09-20 | $4.75 | $6.36 | 1,800 | — | — |
| 1990-09-19 | $4.75 | $6.36 | 2,600 | — | — |
| 1990-09-18 | $4.75 | $6.36 | 8,600 | — | — |
| 1990-09-17 | $4.88 | $6.52 | 3,800 | — | — |
| 1990-09-14 | $5.00 | $6.69 | 6,300 | — | — |
| 1990-09-13 | $5.00 | $6.69 | 3,600 | — | — |
| 1990-09-12 | $5.00 | $6.69 | 12,600 | — | — |
| 1990-09-11 | $4.88 | $6.52 | 4,000 | — | — |
| 1990-09-10 | $5.00 | $6.69 | 1,800 | — | — |
| 1990-09-07 | $5.25 | $6.81 | 22,300 | — | — |
| 1990-09-06 | $5.50 | $7.14 | 16,800 | — | — |
| 1990-09-05 | $5.25 | $6.81 | 3,100 | — | — |
| 1990-09-04 | $5.00 | $6.49 | 3,100 | — | — |
| 1990-08-31 | $4.88 | $6.33 | 400 | — | — |
| 1990-08-30 | $4.88 | $6.33 | 1,700 | — | — |
| 1990-08-29 | $4.88 | $6.33 | 7,100 | — | — |
| 1990-08-28 | $5.00 | $6.49 | 3,900 | — | — |
| 1990-08-27 | $4.75 | $6.16 | 15,700 | — | — |
| 1990-08-24 | $4.50 | $5.84 | 24,900 | — | — |
| 1990-08-23 | $4.38 | $5.68 | 25,300 | — | — |
| 1990-08-22 | $4.63 | $6.00 | 22,300 | — | — |
| 1990-08-21 | $4.63 | $6.00 | 13,600 | — | — |
| 1990-08-20 | $4.75 | $6.16 | 26,200 | — | — |
| 1990-08-17 | $4.88 | $6.33 | 49,600 | — | — |
| 1990-08-16 | $4.88 | $6.33 | 26,600 | — | — |
| 1990-08-15 | $5.50 | $7.14 | 15,800 | — | — |
| 1990-08-14 | $5.75 | $7.46 | 8,500 | — | — |
| 1990-08-13 | $5.75 | $7.46 | 5,500 | — | — |
| 1990-08-10 | $5.75 | $7.46 | 12,000 | — | — |
| 1990-08-09 | $5.75 | $7.46 | 7,700 | — | — |
| 1990-08-08 | $5.88 | $7.62 | 17,700 | — | — |
| 1990-08-07 | $5.88 | $7.62 | 16,300 | — | — |
| 1990-08-06 | $5.75 | $7.46 | 28,500 | — | — |
| 1990-08-03 | $6.00 | $7.79 | 11,700 | — | — |
| 1990-08-02 | $5.88 | $7.62 | 16,900 | — | — |
| 1990-08-01 | $6.00 | $7.79 | 52,100 | — | — |
| 1990-07-31 | $6.00 | $7.79 | 21,100 | — | — |
| 1990-07-30 | $6.25 | $8.11 | 10,100 | — | — |
| 1990-07-27 | $6.25 | $8.11 | 7,100 | — | — |
| 1990-07-26 | $6.13 | $7.95 | 7,400 | — | — |
| 1990-07-25 | $6.25 | $8.11 | 20,500 | — | — |
| 1990-07-24 | $6.25 | $8.11 | 31,600 | — | — |
| 1990-07-23 | $6.25 | $8.11 | 45,900 | — | — |
| 1990-07-20 | $6.25 | $8.11 | 8,700 | — | — |
| 1990-07-19 | $6.25 | $8.11 | 9,000 | — | — |
| 1990-07-18 | $6.38 | $8.27 | 27,300 | — | — |
| 1990-07-17 | $6.50 | $8.43 | 8,700 | — | — |
| 1990-07-16 | $6.50 | $8.43 | 24,000 | — | — |
| 1990-07-13 | $6.63 | $8.60 | 23,000 | — | — |
| 1990-07-12 | $6.63 | $8.60 | 9,100 | — | — |
| 1990-07-11 | $6.63 | $8.60 | 6,700 | — | — |
| 1990-07-10 | $6.63 | $8.60 | 6,600 | — | — |
| 1990-07-09 | $6.75 | $8.76 | 4,300 | — | — |
| 1990-07-06 | $6.75 | $8.76 | 14,500 | — | — |
| 1990-07-05 | $6.75 | $8.76 | 10,000 | — | — |
| 1990-07-03 | $6.88 | $8.92 | 23,900 | — | — |
| 1990-07-02 | $6.88 | $8.92 | 12,100 | — | — |
| 1990-06-29 | $6.88 | $8.92 | 22,200 | — | — |
| 1990-06-28 | $6.75 | $8.76 | 3,900 | — | — |
| 1990-06-27 | $6.75 | $8.76 | 12,500 | — | — |
| 1990-06-26 | $6.75 | $8.76 | 8,000 | — | — |
| 1990-06-25 | $6.75 | $8.76 | 4,400 | — | — |
| 1990-06-22 | $7.00 | $9.08 | 12,200 | — | — |
| 1990-06-21 | $6.88 | $8.92 | 10,000 | — | — |
| 1990-06-20 | $7.00 | $9.08 | 9,000 | — | — |
| 1990-06-19 | $6.88 | $8.92 | 17,500 | — | — |
| 1990-06-18 | $7.13 | $9.25 | 26,600 | — | — |
| 1990-06-15 | $7.50 | $9.73 | 6,700 | — | — |
| 1990-06-14 | $7.50 | $9.73 | 3,200 | — | — |
| 1990-06-13 | $7.50 | $9.73 | 7,800 | — | — |
| 1990-06-12 | $7.75 | $10.06 | 7,800 | — | — |
| 1990-06-11 | $7.63 | $9.89 | 4,600 | — | — |
| 1990-06-08 | $8.00 | $9.99 | 9,100 | — | — |
| 1990-06-07 | $8.00 | $9.99 | 5,200 | — | — |
| 1990-06-06 | $8.00 | $9.99 | 5,600 | — | — |
| 1990-06-05 | $7.88 | $9.84 | 7,800 | — | — |
| 1990-06-04 | $7.88 | $9.84 | 14,900 | — | — |
| 1990-06-01 | $7.75 | $9.68 | 17,900 | — | — |
| 1990-05-31 | $8.13 | $10.15 | 3,500 | — | — |
| 1990-05-30 | $8.25 | $10.30 | 6,500 | — | — |
| 1990-05-29 | $8.38 | $10.46 | 5,800 | — | — |
| 1990-05-25 | $8.38 | $10.46 | 5,400 | — | — |
| 1990-05-24 | $8.50 | $10.62 | 7,000 | — | — |
| 1990-05-23 | $8.38 | $10.46 | 28,500 | — | — |
| 1990-05-22 | $8.75 | $10.93 | 21,000 | — | — |
| 1990-05-21 | $8.63 | $10.77 | 10,800 | — | — |
| 1990-05-18 | $8.50 | $10.62 | 14,700 | — | — |
| 1990-05-17 | $8.75 | $10.93 | 13,000 | — | — |
| 1990-05-16 | $8.75 | $10.93 | 12,100 | — | — |
| 1990-05-15 | $8.88 | $11.08 | 6,600 | — | — |
| 1990-05-14 | $8.88 | $11.08 | 8,300 | — | — |
| 1990-05-11 | $9.00 | $11.24 | 11,400 | — | — |
| 1990-05-10 | $8.88 | $11.08 | 7,500 | — | — |
| 1990-05-09 | $8.75 | $10.93 | 14,700 | — | — |
| 1990-05-08 | $9.00 | $11.24 | 36,200 | — | — |
| 1990-05-07 | $9.00 | $11.24 | 36,700 | — | — |
| 1990-05-04 | $9.50 | $11.87 | 5,100 | — | — |
| 1990-05-03 | $9.50 | $11.87 | 3,500 | — | — |
| 1990-05-02 | $9.63 | $12.02 | 2,500 | — | — |
| 1990-05-01 | $9.63 | $12.02 | 6,600 | — | — |
| 1990-04-30 | $9.63 | $12.02 | 4,000 | — | — |
| 1990-04-27 | $9.25 | $11.55 | 2,400 | — | — |
| 1990-04-26 | $9.25 | $11.55 | 2,100 | — | — |
| 1990-04-25 | $9.00 | $11.24 | 10,400 | — | — |
| 1990-04-24 | $9.50 | $11.87 | 3,400 | — | — |
| 1990-04-23 | $9.63 | $12.02 | 2,900 | — | — |
| 1990-04-20 | $9.88 | $12.33 | 20,500 | — | — |
| 1990-04-19 | $10.13 | $12.65 | 13,200 | — | — |
| 1990-04-18 | $10.50 | $13.11 | 9,600 | — | — |
| 1990-04-17 | $10.63 | $13.27 | 4,100 | — | — |
| 1990-04-16 | $10.63 | $13.27 | 7,000 | — | — |
| 1990-04-12 | $10.75 | $13.43 | 6,800 | — | — |
| 1990-04-11 | $10.88 | $13.58 | 9,800 | — | — |
| 1990-04-10 | $11.00 | $13.74 | 25,300 | — | — |
| 1990-04-09 | $10.25 | $12.80 | 14,200 | — | — |
| 1990-04-06 | $9.75 | $12.18 | 5,900 | — | — |
| 1990-04-05 | $9.25 | $11.55 | 16,100 | — | — |
| 1990-04-04 | $9.13 | $11.40 | 3,400 | — | — |
| 1990-04-03 | $9.00 | $11.24 | 12,000 | — | — |
| 1990-04-02 | $8.88 | $11.08 | 7,900 | — | — |
| 1990-03-30 | $9.25 | $11.55 | 18,000 | — | — |
| 1990-03-29 | $9.13 | $11.40 | 12,700 | — | — |
| 1990-03-28 | $9.13 | $11.40 | 12,100 | — | — |
| 1990-03-27 | $8.75 | $10.93 | 11,900 | — | — |
| 1990-03-26 | $8.75 | $10.93 | 14,500 | — | — |
| 1990-03-23 | $8.75 | $10.93 | 12,900 | — | — |
| 1990-03-22 | $8.75 | $10.93 | 12,000 | — | — |
| 1990-03-21 | $8.88 | $11.08 | 29,900 | — | — |
| 1990-03-20 | $8.88 | $11.08 | 65,600 | — | — |
| 1990-03-19 | $8.88 | $11.08 | 28,600 | — | — |
| 1990-03-16 | $9.25 | $11.55 | 28,300 | — | — |
| 1990-03-15 | $9.75 | $12.18 | 21,100 | — | — |
| 1990-03-14 | $10.00 | $12.49 | 6,500 | — | — |
| 1990-03-13 | $9.88 | $12.33 | 22,500 | — | — |
| 1990-03-12 | $10.13 | $12.65 | 31,500 | — | — |
| 1990-03-09 | $10.38 | $12.96 | 15,600 | — | — |
| 1990-03-08 | $10.88 | $12.96 | 10,300 | — | — |
| 1990-03-07 | $10.88 | $12.96 | 8,100 | — | — |
| 1990-03-06 | $10.88 | $12.96 | 9,600 | — | — |
| 1990-03-05 | $10.88 | $12.96 | 9,100 | — | — |
| 1990-03-02 | $10.50 | $12.51 | 15,800 | — | — |
| 1990-03-01 | $10.50 | $12.51 | 10,700 | — | — |
| 1990-02-28 | $10.63 | $12.66 | 31,100 | — | — |
| 1990-02-27 | $10.50 | $12.51 | 12,400 | — | — |
| 1990-02-26 | $10.25 | $12.21 | 9,400 | — | — |
| 1990-02-23 | $10.38 | $12.36 | 6,800 | — | — |
| 1990-02-22 | $10.38 | $12.36 | 35,200 | — | — |
| 1990-02-21 | $10.00 | $11.92 | 63,200 | — | — |
| 1990-02-20 | $10.13 | $12.06 | 33,000 | — | — |
| 1990-02-16 | $10.63 | $12.66 | 34,300 | — | — |
| 1990-02-15 | $11.38 | $13.55 | 8,600 | — | — |
| 1990-02-14 | $11.00 | $13.11 | 1,100 | — | — |
| 1990-02-13 | $11.00 | $13.11 | 11,900 | — | — |
| 1990-02-12 | $11.25 | $13.40 | 7,700 | — | — |
| 1990-02-09 | $11.25 | $13.40 | 3,700 | — | — |
| 1990-02-08 | $11.13 | $13.26 | 11,500 | — | — |
| 1990-02-07 | $11.38 | $13.55 | 16,800 | — | — |
| 1990-02-06 | $11.88 | $14.15 | 14,400 | — | — |
| 1990-02-05 | $11.75 | $14.00 | 10,300 | — | — |
| 1990-02-02 | $11.88 | $14.15 | 5,300 | — | — |
| 1990-02-01 | $11.75 | $14.00 | 21,800 | — | — |
| 1990-01-31 | $12.00 | $14.30 | 8,900 | — | — |
| 1990-01-30 | $11.88 | $14.15 | 8,900 | — | — |
| 1990-01-29 | $12.00 | $14.30 | 9,400 | — | — |
| 1990-01-26 | $12.13 | $14.45 | 2,100 | — | — |
| 1990-01-25 | $12.25 | $14.60 | 3,300 | — | — |
| 1990-01-24 | $12.25 | $14.60 | 13,100 | — | — |
| 1990-01-23 | $12.50 | $14.89 | 4,700 | — | — |
| 1990-01-22 | $12.00 | $14.30 | 9,200 | — | — |
| 1990-01-19 | $12.00 | $14.30 | 4,300 | — | — |
| 1990-01-18 | $12.00 | $14.30 | 4,900 | — | — |
| 1990-01-17 | $11.88 | $14.15 | 4,300 | — | — |
| 1990-01-16 | $11.88 | $14.15 | 5,500 | — | — |
| 1990-01-15 | $11.75 | $14.00 | 1,500 | — | — |
| 1990-01-12 | $11.75 | $14.00 | 7,100 | — | — |
| 1990-01-11 | $11.88 | $14.15 | 2,400 | — | — |
| 1990-01-10 | $12.00 | $14.30 | 5,900 | — | — |
| 1990-01-09 | $11.88 | $14.15 | 5,300 | — | — |
| 1990-01-08 | $11.88 | $14.15 | 2,500 | — | — |
| 1990-01-05 | $12.13 | $14.45 | 9,900 | — | — |
| 1990-01-04 | $12.13 | $14.45 | 14,000 | — | — |
| 1990-01-03 | $12.13 | $14.45 | 10,100 | — | — |
| 1990-01-02 | $12.00 | $14.30 | 6,400 | — | — |