Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.50 | 49,544 |
| 2026-09-03 | — | — | — | $2.36 | 129,912 |
| 2026-09-02 | — | — | — | $2.15 | 73,330 |
| 2026-09-01 | — | — | — | $2.18 | 136,261 |
| 2026-08-31 | — | — | — | $2.25 | 40,708 |
| 2026-08-28 | — | — | — | $2.21 | 38,894 |
| 2026-08-27 | $2.16 | $2.16 | 1,019,600 | $2.23 | 108,063 |
| 2026-08-26 | $2.17 | $2.17 | 909,000 | $2.20 | 70,748 |
| 2026-08-25 | $2.25 | $2.25 | 967,000 | $2.15 | 48,364 |
| 2026-08-24 | $2.15 | $2.15 | 875,100 | $2.15 | 45,297 |
| 2026-08-21 | $2.15 | $2.15 | 1,497,100 | $2.31 | 80,755 |
| 2026-08-20 | $2.24 | $2.24 | 1,219,900 | $2.10 | 109,631 |
| 2026-08-19 | $2.10 | $2.10 | 1,130,400 | $1.96 | 26,412 |
| 2026-08-18 | $1.91 | $1.91 | 600,300 | $1.84 | 51,158 |
| 2026-08-17 | $1.82 | $1.82 | 651,900 | $1.68 | 31,780 |
| 2026-08-14 | $1.68 | $1.68 | 408,800 | $1.67 | 35,680 |
| 2026-08-13 | $1.71 | $1.71 | 497,000 | $1.81 | 23,853 |
| 2026-08-12 | $1.78 | $1.78 | 718,000 | $1.77 | 53,671 |
| 2026-08-11 | $1.77 | $1.77 | 288,500 | $1.74 | 40,911 |
| 2026-08-10 | $1.70 | $1.70 | 598,400 | $1.84 | 55,735 |
| 2026-08-07 | $1.77 | $1.77 | 260,300 | $1.77 | 26,307 |
| 2026-08-06 | $1.71 | $1.71 | 450,100 | $1.73 | 46,614 |
| 2026-08-05 | $1.73 | $1.73 | 255,000 | $1.75 | 18,778 |
| 2026-08-04 | $1.78 | $1.78 | 410,600 | $1.82 | 19,199 |
| 2026-08-03 | $1.79 | $1.79 | 326,200 | $1.75 | 17,585 |
| 2026-07-31 | $1.70 | $1.70 | 264,400 | $1.68 | 21,618 |
| 2026-07-30 | $1.71 | $1.71 | 230,300 | $1.69 | 16,822 |
| 2026-07-29 | $1.67 | $1.67 | 365,300 | $1.71 | 28,359 |
| 2026-07-28 | $1.72 | $1.72 | 364,700 | $1.80 | 18,014 |
| 2026-07-27 | $1.84 | $1.84 | 457,500 | $1.82 | 24,342 |
| 2026-07-24 | $1.78 | $1.78 | 309,500 | $1.86 | 13,573 |
| 2026-07-23 | $1.86 | $1.86 | 931,900 | $2.02 | 33,233 |
| 2026-07-22 | $1.99 | $1.99 | 345,700 | $2.00 | 22,310 |
| 2026-07-21 | $2.00 | $2.00 | 684,700 | $1.97 | 51,723 |
| 2026-07-20 | $1.98 | $1.98 | 1,128,900 | $2.02 | 130,803 |
| 2026-07-17 | $2.00 | $2.00 | 819,700 | — | — |
| 2026-07-16 | $2.00 | $2.00 | 1,026,700 | — | — |
| 2026-07-15 | $2.13 | $2.13 | 1,991,500 | — | — |
| 2026-07-14 | $1.93 | $1.93 | 2,801,600 | — | — |
| 2026-07-13 | $1.72 | $1.72 | 3,916,600 | — | — |
| 2026-07-10 | $1.46 | $1.46 | 194,000 | — | — |
| 2026-07-09 | $1.51 | $1.51 | 147,500 | — | — |
| 2026-07-08 | $1.49 | $1.49 | 213,500 | — | — |
| 2026-07-07 | $1.60 | $1.60 | 340,300 | — | — |
| 2026-07-06 | $1.65 | $1.65 | 396,600 | — | — |
| 2026-07-02 | $1.66 | $1.66 | 1,186,200 | — | — |
| 2026-07-01 | $1.51 | $1.51 | 496,600 | — | — |
| 2026-06-30 | $1.54 | $1.54 | 918,900 | — | — |
| 2026-06-29 | $1.49 | $1.49 | 1,568,800 | — | — |
| 2026-06-26 | $1.42 | $1.42 | 646,600 | — | — |
| 2026-06-25 | $1.45 | $1.45 | 638,000 | — | — |
| 2026-06-24 | $1.51 | $1.51 | 549,500 | — | — |
| 2026-06-23 | $1.67 | $1.67 | 1,314,200 | — | — |
| 2026-06-22 | $1.48 | $1.48 | 1,085,000 | — | — |
| 2026-06-18 | $1.47 | $1.47 | 1,047,700 | — | — |
| 2026-06-17 | $1.49 | $1.49 | 781,800 | — | — |
| 2026-06-16 | $1.57 | $1.57 | 631,400 | — | — |
| 2026-06-15 | $1.60 | $1.60 | 1,008,500 | — | — |
| 2026-06-12 | $1.62 | $1.62 | 475,900 | — | — |
| 2026-06-11 | $1.72 | $1.72 | 886,300 | — | — |
| 2026-06-10 | $1.69 | $1.69 | 2,612,600 | — | — |
| 2026-06-09 | $1.74 | $1.74 | 559,500 | — | — |
| 2026-06-08 | $1.78 | $1.78 | 707,900 | — | — |
| 2026-06-05 | $1.73 | $1.73 | 1,842,100 | — | — |
| 2026-06-04 | $1.90 | $1.90 | 743,300 | — | — |
| 2026-06-03 | $1.93 | $1.93 | 776,000 | — | — |
| 2026-06-02 | $2.10 | $2.10 | 1,983,900 | — | — |
| 2026-06-01 | $2.34 | $2.34 | 1,477,700 | — | — |
| 2026-05-29 | $2.15 | $2.15 | 1,369,300 | — | — |
| 2026-05-28 | $2.28 | $2.28 | 15,384,300 | — | — |
| 2026-05-27 | $1.62 | $1.62 | 1,015,300 | — | — |
| 2026-05-26 | $1.50 | $1.50 | 966,700 | — | — |
| 2026-05-22 | $1.64 | $1.64 | 879,500 | — | — |
| 2026-05-21 | $1.72 | $1.72 | 986,100 | — | — |
| 2026-05-20 | $1.82 | $1.82 | 447,400 | — | — |
| 2026-05-19 | $1.82 | $1.82 | 1,165,200 | — | — |
| 2026-05-18 | $1.99 | $1.99 | 891,100 | — | — |
| 2026-05-15 | $2.01 | $2.01 | 695,200 | — | — |
| 2026-05-14 | $1.95 | $1.95 | 947,700 | — | — |
| 2026-05-13 | $1.92 | $1.92 | 754,000 | — | — |
| 2026-05-12 | $1.84 | $1.84 | 693,800 | — | — |
| 2026-05-11 | $1.93 | $1.93 | 1,722,100 | — | — |
| 2026-05-08 | $1.94 | $1.94 | 697,800 | — | — |
| 2026-05-07 | $1.91 | $1.91 | 775,100 | — | — |
| 2026-05-06 | $2.01 | $2.01 | 720,600 | — | — |
| 2026-05-05 | $2.03 | $2.03 | 359,100 | — | — |
| 2026-05-04 | $1.99 | $1.99 | 538,100 | — | — |
| 2026-05-01 | $2.00 | $2.00 | 906,500 | — | — |
| 2026-04-30 | $1.91 | $1.91 | 264,900 | — | — |
| 2026-04-29 | $1.89 | $1.89 | 353,000 | — | — |
| 2026-04-28 | $1.91 | $1.91 | 941,000 | — | — |
| 2026-04-27 | $1.95 | $1.95 | 569,500 | — | — |
| 2026-04-24 | $1.97 | $1.97 | 214,400 | — | — |
| 2026-04-23 | $1.91 | $1.91 | 464,200 | — | — |
| 2026-04-22 | $1.98 | $1.98 | 708,700 | — | — |
| 2026-04-21 | $1.86 | $1.86 | 430,500 | — | — |
| 2026-04-20 | $1.94 | $1.94 | 453,800 | — | — |
| 2026-04-17 | $2.01 | $2.01 | 1,600,400 | — | — |
| 2026-04-16 | $1.88 | $1.88 | 294,300 | — | — |
| 2026-04-15 | $1.93 | $1.93 | 701,200 | — | — |
| 2026-04-14 | $2.01 | $2.01 | 1,689,800 | — | — |
| 2026-04-13 | $1.79 | $1.79 | 1,523,000 | — | — |
| 2026-04-10 | $1.91 | $1.91 | 1,633,500 | — | — |
| 2026-04-09 | $1.87 | $1.87 | 1,328,700 | — | — |
| 2026-04-08 | $2.00 | $2.00 | 1,581,000 | — | — |
| 2026-04-07 | $1.87 | $1.87 | 880,000 | — | — |
| 2026-04-06 | $1.90 | $1.90 | 823,800 | — | — |
| 2026-04-02 | $1.97 | $1.97 | 1,144,200 | — | — |
| 2026-04-01 | $1.95 | $1.95 | 1,900,600 | — | — |
| 2026-03-31 | $2.11 | $2.11 | 925,300 | — | — |
| 2026-03-30 | $2.05 | $2.05 | 706,900 | — | — |
| 2026-03-27 | $2.06 | $2.06 | 1,121,500 | — | — |
| 2026-03-26 | $2.45 | $2.45 | 245,700 | — | — |
| 2026-03-25 | $2.52 | $2.52 | 301,100 | — | — |
| 2026-03-24 | $2.44 | $2.44 | 278,800 | — | — |
| 2026-03-23 | $2.62 | $2.62 | 408,300 | — | — |
| 2026-03-20 | $2.69 | $2.69 | 4,666,200 | — | — |
| 2026-03-19 | $2.79 | $2.79 | 369,800 | — | — |
| 2026-03-18 | $2.76 | $2.76 | 529,300 | — | — |
| 2026-03-17 | $2.88 | $2.88 | 606,500 | — | — |
| 2026-03-16 | $2.82 | $2.82 | 386,900 | — | — |
| 2026-03-13 | $2.71 | $2.71 | 578,500 | — | — |
| 2026-03-12 | $2.69 | $2.69 | 1,288,400 | — | — |
| 2026-03-11 | $2.80 | $2.80 | 520,300 | — | — |
| 2026-03-10 | $2.84 | $2.84 | 1,442,400 | — | — |
| 2026-03-09 | $2.84 | $2.84 | 1,247,400 | — | — |
| 2026-03-06 | $2.68 | $2.68 | 716,100 | — | — |
| 2026-03-05 | $2.77 | $2.77 | 966,800 | — | — |
| 2026-03-04 | $2.83 | $2.83 | 1,858,000 | — | — |
| 2026-03-03 | $2.95 | $2.95 | 927,100 | — | — |
| 2026-03-02 | $2.90 | $2.90 | 930,900 | — | — |
| 2026-02-27 | $2.65 | $2.65 | 471,600 | — | — |
| 2026-02-26 | $2.78 | $2.78 | 721,000 | — | — |
| 2026-02-25 | $2.78 | $2.78 | 1,167,700 | — | — |
| 2026-02-24 | $2.60 | $2.60 | 991,100 | — | — |
| 2026-02-23 | $2.42 | $2.42 | 853,800 | — | — |
| 2026-02-20 | $2.35 | $2.35 | 416,000 | — | — |
| 2026-02-19 | $2.27 | $2.27 | 144,300 | — | — |
| 2026-02-18 | $2.28 | $2.28 | 778,900 | — | — |
| 2026-02-17 | $2.46 | $2.46 | 535,300 | — | — |
| 2026-02-13 | $2.52 | $2.52 | 373,800 | — | — |
| 2026-02-12 | $2.48 | $2.48 | 738,600 | — | — |
| 2026-02-11 | $2.57 | $2.57 | 626,300 | — | — |
| 2026-02-10 | $2.39 | $2.39 | 1,026,500 | — | — |
| 2026-02-09 | $2.40 | $2.40 | 2,090,800 | — | — |
| 2026-02-06 | $2.17 | $2.17 | 1,258,600 | — | — |
| 2026-02-05 | $1.89 | $1.89 | 682,300 | — | — |
| 2026-02-04 | $2.24 | $2.24 | 372,100 | — | — |
| 2026-02-03 | $2.24 | $2.24 | 1,139,000 | — | — |
| 2026-02-02 | $2.28 | $2.28 | 510,600 | — | — |
| 2026-01-30 | $2.51 | $2.51 | 345,300 | — | — |
| 2026-01-29 | $2.70 | $2.70 | 546,100 | — | — |
| 2026-01-28 | $3.02 | $3.02 | 184,100 | — | — |
| 2026-01-27 | $3.07 | $3.07 | 214,300 | — | — |
| 2026-01-26 | $3.05 | $3.05 | 168,700 | — | — |
| 2026-01-23 | $3.18 | $3.18 | 208,500 | — | — |
| 2026-01-22 | $3.07 | $3.07 | 409,100 | — | — |
| 2026-01-21 | $3.19 | $3.19 | 359,400 | — | — |
| 2026-01-20 | $3.10 | $3.10 | 394,800 | — | — |
| 2026-01-16 | $3.35 | $3.35 | 376,800 | — | — |
| 2026-01-15 | $3.49 | $3.49 | 357,200 | — | — |
| 2026-01-14 | $3.58 | $3.58 | 489,600 | — | — |
| 2026-01-13 | $3.48 | $3.48 | 351,000 | — | — |
| 2026-01-12 | $3.57 | $3.57 | 238,900 | — | — |
| 2026-01-09 | $3.45 | $3.45 | 253,100 | — | — |
| 2026-01-08 | $3.39 | $3.39 | 349,300 | — | — |
| 2026-01-07 | $3.48 | $3.48 | 129,100 | — | — |
| 2026-01-06 | $3.50 | $3.50 | 592,200 | — | — |
| 2026-01-05 | $3.73 | $3.73 | 630,900 | — | — |
| 2026-01-02 | $3.55 | $3.55 | 990,400 | — | — |