Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $45.63 | 153,922 |
| 2026-09-03 | — | — | — | $48.35 | 243,462 |
| 2026-09-02 | — | — | — | $45.99 | 257,082 |
| 2026-09-01 | — | — | — | $47.99 | 326,802 |
| 2026-08-31 | — | — | — | $49.50 | 132,171 |
| 2026-08-28 | — | — | — | $51.28 | 147,319 |
| 2026-08-27 | $50.71 | $50.71 | 2,457,800 | $51.77 | 138,584 |
| 2026-08-26 | $51.23 | $51.23 | 3,046,800 | $50.90 | 110,829 |
| 2026-08-25 | $51.08 | $51.08 | 4,000,600 | $51.70 | 225,015 |
| 2026-08-24 | $51.95 | $51.95 | 4,195,300 | $50.76 | 203,261 |
| 2026-08-21 | $49.87 | $49.87 | 2,573,200 | $49.34 | 159,391 |
| 2026-08-20 | $49.37 | $49.37 | 3,769,000 | $50.12 | 188,811 |
| 2026-08-19 | $50.27 | $50.27 | 4,459,400 | $48.28 | 198,614 |
| 2026-08-18 | $48.44 | $48.44 | 5,506,400 | $49.82 | 240,279 |
| 2026-08-17 | $50.42 | $50.42 | 4,803,400 | $51.34 | 176,279 |
| 2026-08-14 | $52.02 | $52.02 | 3,581,300 | $51.35 | 231,621 |
| 2026-08-13 | $51.13 | $51.13 | 3,539,700 | $51.40 | 135,944 |
| 2026-08-12 | $51.02 | $51.02 | 4,291,400 | $49.87 | 194,274 |
| 2026-08-11 | $49.57 | $49.57 | 4,461,300 | $51.11 | 240,931 |
| 2026-08-10 | $51.29 | $51.29 | 5,334,900 | $52.73 | 251,624 |
| 2026-08-07 | $53.01 | $53.01 | 7,219,800 | $53.86 | 449,918 |
| 2026-08-06 | $53.33 | $53.33 | 16,104,000 | $56.44 | 828,211 |
| 2026-08-05 | $65.67 | $65.67 | 3,876,500 | $65.26 | 206,170 |
| 2026-08-04 | $64.11 | $64.11 | 3,575,500 | $65.34 | 114,476 |
| 2026-08-03 | $64.98 | $64.98 | 3,119,200 | $67.38 | 183,915 |
| 2026-07-31 | $65.83 | $65.83 | 2,004,100 | $65.71 | 95,625 |
| 2026-07-30 | $65.43 | $65.43 | 2,170,200 | $65.99 | 122,707 |
| 2026-07-29 | $64.61 | $64.61 | 3,483,900 | $64.19 | 161,251 |
| 2026-07-28 | $64.67 | $64.67 | 2,383,400 | $64.80 | 120,504 |
| 2026-07-27 | $65.70 | $65.70 | 3,055,600 | $65.18 | 176,586 |
| 2026-07-24 | $64.00 | $64.00 | 1,591,000 | $64.32 | 78,287 |
| 2026-07-23 | $63.99 | $63.99 | 1,639,600 | $63.84 | 84,038 |
| 2026-07-22 | $64.95 | $64.95 | 1,858,500 | $65.72 | 155,491 |
| 2026-07-21 | $66.13 | $66.13 | 2,430,800 | $66.87 | 98,802 |
| 2026-07-20 | $66.25 | $66.25 | 2,450,400 | $69.30 | 111,363 |
| 2026-07-17 | $68.36 | $68.36 | 3,063,600 | — | — |
| 2026-07-16 | $65.35 | $65.35 | 1,765,300 | — | — |
| 2026-07-15 | $63.86 | $63.86 | 2,850,300 | — | — |
| 2026-07-14 | $64.05 | $64.05 | 2,858,500 | — | — |
| 2026-07-13 | $66.46 | $66.46 | 2,576,000 | — | — |
| 2026-07-10 | $67.56 | $67.56 | 2,051,100 | — | — |
| 2026-07-09 | $65.64 | $65.64 | 3,120,800 | — | — |
| 2026-07-08 | $64.93 | $64.93 | 3,641,500 | — | — |
| 2026-07-07 | $66.28 | $66.28 | 3,374,500 | — | — |
| 2026-07-06 | $68.09 | $68.09 | 3,390,600 | — | — |
| 2026-07-02 | $72.16 | $72.16 | 3,090,700 | — | — |
| 2026-07-01 | $73.31 | $73.31 | 2,849,400 | — | — |
| 2026-06-30 | $71.81 | $71.81 | 2,645,100 | — | — |
| 2026-06-29 | $71.69 | $71.69 | 3,631,200 | — | — |
| 2026-06-26 | $71.85 | $71.85 | 5,302,400 | — | — |
| 2026-06-25 | $66.60 | $66.60 | 3,697,700 | — | — |
| 2026-06-24 | $67.15 | $67.15 | 2,871,600 | — | — |
| 2026-06-23 | $67.44 | $67.44 | 2,406,700 | — | — |
| 2026-06-22 | $67.03 | $67.03 | 3,424,400 | — | — |
| 2026-06-18 | $70.72 | $70.72 | 5,781,700 | — | — |
| 2026-06-17 | $65.72 | $65.72 | 2,992,300 | — | — |
| 2026-06-16 | $66.03 | $66.03 | 2,805,700 | — | — |
| 2026-06-15 | $66.51 | $66.51 | 3,794,300 | — | — |
| 2026-06-12 | $65.89 | $65.89 | 4,832,900 | — | — |
| 2026-06-11 | $65.03 | $65.03 | 5,956,400 | — | — |
| 2026-06-10 | $60.28 | $60.28 | 6,705,200 | — | — |
| 2026-06-09 | $57.79 | $57.79 | 3,415,500 | — | — |
| 2026-06-08 | $56.25 | $56.25 | 2,242,900 | — | — |
| 2026-06-05 | $55.52 | $55.52 | 2,349,600 | — | — |
| 2026-06-04 | $55.92 | $55.92 | 3,373,200 | — | — |
| 2026-06-03 | $56.60 | $56.60 | 2,845,900 | — | — |
| 2026-06-02 | $57.86 | $57.86 | 2,492,500 | — | — |
| 2026-06-01 | $58.89 | $58.89 | 2,954,100 | — | — |
| 2026-05-29 | $58.00 | $58.00 | 3,800,300 | — | — |
| 2026-05-28 | $56.56 | $56.56 | 2,785,700 | — | — |
| 2026-05-27 | $55.91 | $55.91 | 3,847,200 | — | — |
| 2026-05-26 | $53.57 | $53.57 | 3,194,200 | — | — |
| 2026-05-22 | $52.12 | $52.12 | 2,877,800 | — | — |
| 2026-05-21 | $53.46 | $53.46 | 3,576,700 | — | — |
| 2026-05-20 | $55.11 | $55.11 | 3,833,300 | — | — |
| 2026-05-19 | $52.77 | $52.77 | 3,791,200 | — | — |
| 2026-05-18 | $52.74 | $52.74 | 4,311,100 | — | — |
| 2026-05-15 | $51.01 | $51.01 | 3,548,500 | — | — |
| 2026-05-14 | $50.00 | $50.00 | 4,154,100 | — | — |
| 2026-05-13 | $48.40 | $48.40 | 3,310,700 | — | — |
| 2026-05-12 | $50.68 | $50.68 | 4,971,600 | — | — |
| 2026-05-11 | $51.13 | $51.13 | 4,448,900 | — | — |
| 2026-05-08 | $52.71 | $52.71 | 5,805,200 | — | — |
| 2026-05-07 | $53.54 | $53.54 | 12,790,900 | — | — |
| 2026-05-06 | $59.06 | $59.06 | 9,973,800 | — | — |
| 2026-05-05 | $57.17 | $57.17 | 4,526,900 | — | — |
| 2026-05-04 | $56.84 | $56.84 | 4,138,500 | — | — |
| 2026-05-01 | $56.95 | $56.95 | 3,241,400 | — | — |
| 2026-04-30 | $57.51 | $57.51 | 3,280,000 | — | — |
| 2026-04-29 | $55.34 | $55.34 | 2,626,800 | — | — |
| 2026-04-28 | $55.38 | $55.38 | 3,502,600 | — | — |
| 2026-04-27 | $57.38 | $57.38 | 3,457,400 | — | — |
| 2026-04-24 | $57.44 | $57.44 | 3,880,600 | — | — |
| 2026-04-23 | $54.54 | $54.54 | 3,312,300 | — | — |
| 2026-04-22 | $56.07 | $56.07 | 3,976,900 | — | — |
| 2026-04-21 | $53.63 | $53.63 | 4,976,000 | — | — |
| 2026-04-20 | $54.62 | $54.62 | 4,077,700 | — | — |
| 2026-04-17 | $53.44 | $53.44 | 5,945,100 | — | — |
| 2026-04-16 | $50.60 | $50.60 | 5,491,600 | — | — |
| 2026-04-15 | $51.72 | $51.72 | 3,916,900 | — | — |
| 2026-04-14 | $52.11 | $52.11 | 6,038,500 | — | — |
| 2026-04-13 | $52.86 | $52.86 | 6,429,200 | — | — |
| 2026-04-10 | $55.88 | $55.88 | 2,422,600 | — | — |
| 2026-04-09 | $55.85 | $55.85 | 3,357,900 | — | — |
| 2026-04-08 | $55.50 | $55.50 | 4,407,100 | — | — |
| 2026-04-07 | $53.03 | $53.03 | 4,403,300 | — | — |
| 2026-04-06 | $53.03 | $53.03 | 3,473,800 | — | — |
| 2026-04-02 | $50.35 | $50.35 | 2,394,900 | — | — |
| 2026-04-01 | $50.56 | $50.56 | 2,978,200 | — | — |
| 2026-03-31 | $50.66 | $50.66 | 4,200,100 | — | — |
| 2026-03-30 | $47.99 | $47.99 | 3,475,000 | — | — |
| 2026-03-27 | $46.69 | $46.69 | 4,807,700 | — | — |
| 2026-03-26 | $48.02 | $48.02 | 3,347,900 | — | — |
| 2026-03-25 | $51.33 | $51.33 | 2,867,200 | — | — |
| 2026-03-24 | $52.67 | $52.67 | 3,239,800 | — | — |
| 2026-03-23 | $52.43 | $52.43 | 3,967,000 | — | — |
| 2026-03-20 | $50.00 | $50.00 | 3,353,700 | — | — |
| 2026-03-19 | $50.93 | $50.93 | 3,383,000 | — | — |
| 2026-03-18 | $51.18 | $51.18 | 2,993,200 | — | — |
| 2026-03-17 | $51.29 | $51.29 | 3,330,300 | — | — |
| 2026-03-16 | $50.25 | $50.25 | 3,631,500 | — | — |
| 2026-03-13 | $47.30 | $47.30 | 4,406,000 | — | — |
| 2026-03-12 | $48.17 | $48.17 | 4,579,700 | — | — |
| 2026-03-11 | $51.59 | $51.59 | 2,663,700 | — | — |
| 2026-03-10 | $52.21 | $52.21 | 2,945,300 | — | — |
| 2026-03-09 | $52.45 | $52.45 | 5,455,600 | — | — |
| 2026-03-06 | $51.31 | $51.31 | 4,856,100 | — | — |
| 2026-03-05 | $54.51 | $54.51 | 4,775,800 | — | — |
| 2026-03-04 | $52.70 | $52.70 | 3,667,800 | — | — |
| 2026-03-03 | $53.03 | $53.03 | 3,708,400 | — | — |
| 2026-03-02 | $53.24 | $53.24 | 4,785,900 | — | — |
| 2026-02-27 | $53.61 | $53.61 | 3,714,800 | — | — |
| 2026-02-26 | $53.91 | $53.91 | 5,776,400 | — | — |
| 2026-02-25 | $50.85 | $50.85 | 4,815,400 | — | — |
| 2026-02-24 | $49.19 | $49.19 | 4,492,300 | — | — |
| 2026-02-23 | $47.28 | $47.28 | 5,186,000 | — | — |
| 2026-02-20 | $48.81 | $48.81 | 5,685,500 | — | — |
| 2026-02-19 | $49.73 | $49.73 | 10,593,800 | — | — |
| 2026-02-18 | $53.42 | $53.42 | 5,205,400 | — | — |
| 2026-02-17 | $53.61 | $53.61 | 7,814,200 | — | — |
| 2026-02-13 | $53.20 | $53.20 | 20,280,100 | — | — |
| 2026-02-12 | $50.82 | $50.82 | 7,813,900 | — | — |
| 2026-02-11 | $53.52 | $53.52 | 6,003,100 | — | — |
| 2026-02-10 | $55.05 | $55.05 | 5,398,900 | — | — |
| 2026-02-09 | $56.85 | $56.85 | 6,740,000 | — | — |
| 2026-02-06 | $57.04 | $57.04 | 4,983,800 | — | — |
| 2026-02-05 | $52.42 | $52.42 | 4,487,200 | — | — |
| 2026-02-04 | $54.48 | $54.48 | 5,750,300 | — | — |
| 2026-02-03 | $53.49 | $53.49 | 6,527,600 | — | — |
| 2026-02-02 | $55.77 | $55.77 | 6,661,900 | — | — |
| 2026-01-30 | $54.39 | $54.39 | 24,341,100 | — | — |
| 2026-01-29 | $57.47 | $57.47 | 5,137,200 | — | — |
| 2026-01-28 | $57.44 | $57.44 | 7,875,000 | — | — |
| 2026-01-27 | $57.82 | $57.82 | 4,350,500 | — | — |
| 2026-01-26 | $58.88 | $58.88 | 4,993,800 | — | — |
| 2026-01-23 | $60.97 | $60.97 | 2,810,700 | — | — |
| 2026-01-22 | $60.64 | $60.64 | 2,737,800 | — | — |
| 2026-01-21 | $61.18 | $61.18 | 3,002,400 | — | — |
| 2026-01-20 | $61.41 | $61.41 | 2,945,100 | — | — |
| 2026-01-16 | $62.15 | $62.15 | 3,541,700 | — | — |
| 2026-01-15 | $61.14 | $61.14 | 3,293,600 | — | — |
| 2026-01-14 | $62.49 | $62.49 | 3,495,900 | — | — |
| 2026-01-13 | $61.00 | $61.00 | 2,119,600 | — | — |
| 2026-01-12 | $61.69 | $61.69 | 2,293,100 | — | — |
| 2026-01-09 | $62.37 | $62.37 | 2,129,500 | — | — |
| 2026-01-08 | $63.06 | $63.06 | 2,560,900 | — | — |
| 2026-01-07 | $63.21 | $63.21 | 2,067,600 | — | — |
| 2026-01-06 | $63.26 | $63.26 | 4,774,000 | — | — |
| 2026-01-05 | $60.12 | $60.12 | 3,109,900 | — | — |
| 2026-01-02 | $62.16 | $62.16 | 2,578,800 | — | — |