Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-30 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.72 | 2,300 |
| 2026-09-02 | — | — | — | $0.78 | 813 |
| 2026-09-01 | — | — | — | $0.75 | 2,972 |
| 2026-08-31 | — | — | — | $0.71 | 3,377 |
| 2026-08-28 | — | — | — | $0.72 | 1,300 |
| 2026-08-27 | $0.73 | $0.73 | 78,800 | $0.72 | 2,867 |
| 2026-08-26 | $0.71 | $0.71 | 66,400 | $0.66 | 4,570 |
| 2026-08-25 | $0.66 | $0.66 | 46,600 | $0.66 | 200 |
| 2026-08-24 | $0.60 | $0.60 | 9,100 | — | — |
| 2026-08-21 | $0.62 | $0.62 | 11,700 | — | — |
| 2026-08-20 | $0.61 | $0.61 | 6,500 | — | — |
| 2026-08-19 | $0.60 | $0.60 | 10,000 | — | — |
| 2026-08-18 | $0.62 | $0.62 | 74,600 | $0.63 | 2,399 |
| 2026-08-17 | $0.59 | $0.59 | 44,200 | $0.60 | 500 |
| 2026-08-14 | $0.59 | $0.59 | 28,600 | $0.62 | 51 |
| 2026-08-13 | $0.60 | $0.60 | 7,100 | — | — |
| 2026-08-12 | $0.58 | $0.58 | 11,100 | — | — |
| 2026-08-11 | $0.58 | $0.58 | 8,200 | — | — |
| 2026-08-10 | $0.56 | $0.56 | 21,500 | — | — |
| 2026-08-07 | $0.60 | $0.60 | 34,900 | — | — |
| 2026-08-06 | $0.57 | $0.57 | 199,600 | — | — |
| 2026-08-05 | $0.57 | $0.57 | 10,400 | — | — |
| 2026-08-04 | $0.57 | $0.57 | 83,700 | — | — |
| 2026-08-03 | $0.60 | $0.60 | 34,300 | $0.60 | 200 |
| 2026-07-31 | $0.56 | $0.56 | 11,400 | — | — |
| 2026-07-30 | $0.56 | $0.56 | 26,400 | — | — |
| 2026-07-29 | $0.57 | $0.57 | 15,500 | — | — |
| 2026-07-28 | $0.57 | $0.57 | 6,000 | $0.57 | 100 |
| 2026-07-27 | $0.60 | $0.60 | 19,700 | — | — |
| 2026-07-24 | $0.60 | $0.60 | 17,100 | — | — |
| 2026-07-23 | $0.60 | $0.60 | 28,000 | — | — |
| 2026-07-22 | $0.60 | $0.60 | 5,500 | $0.60 | 100 |
| 2026-07-21 | $0.61 | $0.61 | 19,600 | $0.61 | 326 |
| 2026-07-20 | $0.62 | $0.62 | 112,000 | $0.60 | 100 |
| 2026-07-17 | $0.56 | $0.56 | 40,200 | — | — |
| 2026-07-16 | $0.67 | $0.67 | 5,700 | — | — |
| 2026-07-15 | $0.66 | $0.66 | 81,700 | — | — |
| 2026-07-14 | $0.61 | $0.61 | 26,700 | — | — |
| 2026-07-13 | $0.61 | $0.61 | 68,200 | — | — |
| 2026-07-10 | $0.64 | $0.64 | 2,500 | — | — |
| 2026-07-09 | $0.64 | $0.64 | 37,200 | — | — |
| 2026-07-08 | $0.64 | $0.64 | 163,200 | — | — |
| 2026-07-07 | $0.63 | $0.63 | 7,400 | — | — |
| 2026-07-06 | $0.63 | $0.63 | 98,400 | — | — |
| 2026-07-02 | $0.62 | $0.62 | 86,200 | — | — |
| 2026-07-01 | $0.64 | $0.64 | 37,200 | — | — |
| 2026-06-30 | $0.66 | $0.66 | 21,700 | — | — |
| 2026-06-29 | $0.66 | $0.66 | 30,600 | — | — |
| 2026-06-26 | $0.70 | $0.70 | 6,900 | — | — |
| 2026-06-25 | $0.72 | $0.72 | 12,500 | — | — |
| 2026-06-24 | $0.66 | $0.66 | 7,100 | — | — |
| 2026-06-23 | $0.67 | $0.67 | 59,000 | — | — |
| 2026-06-22 | $0.70 | $0.70 | 31,300 | — | — |
| 2026-06-18 | $0.66 | $0.66 | 8,200 | — | — |
| 2026-06-17 | $0.70 | $0.70 | 9,900 | — | — |
| 2026-06-16 | $0.70 | $0.70 | 72,800 | — | — |
| 2026-06-15 | $0.70 | $0.70 | 182,000 | — | — |
| 2026-06-12 | $0.67 | $0.67 | 85,600 | — | — |
| 2026-06-11 | $0.72 | $0.72 | 17,700 | — | — |
| 2026-06-10 | $0.69 | $0.69 | 23,800 | — | — |
| 2026-06-09 | $0.72 | $0.72 | 103,900 | — | — |
| 2026-06-08 | $0.72 | $0.72 | 1,792,200 | — | — |
| 2026-06-05 | $0.65 | $0.65 | 687,000 | — | — |
| 2026-06-04 | $0.70 | $0.70 | 0 | — | — |
| 2026-06-03 | $0.70 | $0.70 | 4,000 | — | — |
| 2026-06-02 | $0.66 | $0.66 | 3,200 | — | — |
| 2026-06-01 | $0.68 | $0.68 | 1,200 | — | — |
| 2026-05-29 | $0.68 | $0.68 | 2,300 | — | — |
| 2026-05-28 | $0.68 | $0.68 | 3,500 | — | — |
| 2026-05-27 | $0.70 | $0.70 | 4,300 | — | — |
| 2026-05-26 | $0.68 | $0.68 | 21,000 | — | — |
| 2026-05-22 | $0.69 | $0.69 | 8,000 | — | — |
| 2026-05-21 | $0.70 | $0.70 | 11,900 | — | — |
| 2026-05-20 | $0.69 | $0.69 | 50,900 | — | — |
| 2026-05-19 | $0.68 | $0.68 | 19,500 | — | — |
| 2026-05-18 | $0.64 | $0.64 | 73,600 | — | — |
| 2026-05-15 | $0.68 | $0.68 | 10,700 | — | — |
| 2026-05-14 | $0.71 | $0.71 | 35,300 | — | — |
| 2026-05-13 | $0.68 | $0.68 | 12,000 | — | — |
| 2026-05-12 | $0.70 | $0.70 | 13,300 | — | — |
| 2026-05-11 | $0.69 | $0.69 | 49,500 | — | — |
| 2026-05-08 | $0.67 | $0.67 | 19,100 | — | — |
| 2026-05-07 | $0.67 | $0.67 | 10,800 | — | — |
| 2026-05-06 | $0.66 | $0.66 | 41,900 | — | — |
| 2026-05-05 | $0.66 | $0.66 | 17,600 | — | — |
| 2026-05-04 | $0.64 | $0.64 | 8,400 | — | — |
| 2026-05-01 | $0.65 | $0.65 | 5,600 | — | — |
| 2026-04-30 | $0.65 | $0.65 | 28,400 | — | — |
| 2026-04-29 | $0.60 | $0.60 | 11,300 | — | — |
| 2026-04-28 | $0.61 | $0.61 | 10,800 | — | — |
| 2026-04-27 | $0.63 | $0.63 | 13,300 | — | — |
| 2026-04-24 | $0.64 | $0.64 | 7,700 | — | — |
| 2026-04-23 | $0.64 | $0.64 | 25,000 | — | — |
| 2026-04-22 | $0.63 | $0.63 | 31,500 | — | — |
| 2026-04-21 | $0.59 | $0.59 | 20,100 | — | — |
| 2026-04-20 | $0.59 | $0.59 | 36,300 | — | — |
| 2026-04-17 | $0.59 | $0.59 | 15,000 | — | — |
| 2026-04-16 | $0.59 | $0.59 | 16,200 | — | — |
| 2026-04-15 | $0.59 | $0.59 | 11,400 | — | — |
| 2026-04-14 | $0.60 | $0.60 | 35,000 | — | — |
| 2026-04-13 | $0.55 | $0.55 | 27,700 | — | — |
| 2026-04-10 | $0.57 | $0.57 | 19,700 | — | — |
| 2026-04-09 | $0.55 | $0.55 | 9,800 | — | — |
| 2026-04-08 | $0.59 | $0.59 | 25,200 | — | — |
| 2026-04-07 | $0.54 | $0.54 | 20,900 | — | — |
| 2026-04-06 | $0.57 | $0.57 | 8,400 | — | — |
| 2026-04-02 | $0.60 | $0.60 | 19,100 | — | — |
| 2026-04-01 | $0.54 | $0.54 | 7,500 | — | — |
| 2026-03-31 | $0.57 | $0.57 | 3,600 | — | — |
| 2026-03-30 | $0.55 | $0.55 | 4,100 | — | — |
| 2026-03-27 | $0.55 | $0.55 | 4,500 | — | — |
| 2026-03-26 | $0.55 | $0.55 | 5,500 | — | — |
| 2026-03-25 | $0.55 | $0.55 | 7,200 | — | — |
| 2026-03-24 | $0.56 | $0.56 | 471,200 | — | — |
| 2026-03-23 | $0.61 | $0.61 | 1,900 | — | — |
| 2026-03-20 | $0.63 | $0.63 | 5,600 | — | — |
| 2026-03-19 | $0.63 | $0.63 | 38,200 | — | — |
| 2026-03-18 | $0.64 | $0.64 | 5,100 | — | — |
| 2026-03-17 | $0.68 | $0.68 | 700 | — | — |
| 2026-03-16 | $0.68 | $0.68 | 12,100 | — | — |
| 2026-03-13 | $0.63 | $0.63 | 5,400 | — | — |
| 2026-03-12 | $0.60 | $0.60 | 12,400 | — | — |
| 2026-03-11 | $0.59 | $0.59 | 11,200 | — | — |
| 2026-03-10 | $0.57 | $0.57 | 2,800 | — | — |
| 2026-03-09 | $0.56 | $0.56 | 13,500 | — | — |
| 2026-03-06 | $0.60 | $0.60 | 45,200 | — | — |
| 2026-03-05 | $0.59 | $0.59 | 5,100 | — | — |
| 2026-03-04 | $0.60 | $0.60 | 52,600 | — | — |
| 2026-03-03 | $0.60 | $0.60 | 10,600 | — | — |
| 2026-03-02 | $0.61 | $0.61 | 19,900 | — | — |
| 2026-02-27 | $0.58 | $0.58 | 1,000 | — | — |
| 2026-02-26 | $0.58 | $0.58 | 24,500 | — | — |
| 2026-02-25 | $0.61 | $0.61 | 1,300 | — | — |
| 2026-02-24 | $0.60 | $0.60 | 12,100 | — | — |
| 2026-02-23 | $0.58 | $0.58 | 33,300 | — | — |
| 2026-02-20 | $0.63 | $0.63 | 6,400 | — | — |
| 2026-02-19 | $0.58 | $0.58 | 553,300 | — | — |
| 2026-02-18 | $0.66 | $0.66 | 151,000 | — | — |
| 2026-02-17 | $0.61 | $0.61 | 52,800 | — | — |
| 2026-02-13 | $0.63 | $0.63 | 142,600 | — | — |
| 2026-02-12 | $0.63 | $0.63 | 43,200 | — | — |
| 2026-02-11 | $0.66 | $0.66 | 146,600 | — | — |
| 2026-02-10 | $0.71 | $0.71 | 29,000 | — | — |
| 2026-02-09 | $0.71 | $0.71 | 53,600 | — | — |
| 2026-02-06 | $0.71 | $0.70 | 27,500 | — | — |
| 2026-02-05 | $0.74 | $0.74 | 7,600 | — | — |
| 2026-02-04 | $0.70 | $0.70 | 16,200 | — | — |
| 2026-02-03 | $0.75 | $0.75 | 27,100 | — | — |
| 2026-02-02 | $0.73 | $0.73 | 18,700 | — | — |
| 2026-01-30 | $0.73 | $0.73 | 3,400 | — | — |
| 2026-01-29 | $0.72 | $0.72 | 12,900 | — | — |
| 2026-01-28 | $0.74 | $0.74 | 20,500 | — | — |
| 2026-01-27 | $0.74 | $0.74 | 18,900 | — | — |
| 2026-01-26 | $0.71 | $0.71 | 47,000 | — | — |
| 2026-01-23 | $0.72 | $0.72 | 11,700 | — | — |
| 2026-01-22 | $0.73 | $0.73 | 21,600 | — | — |
| 2026-01-21 | $0.71 | $0.71 | 50,500 | — | — |
| 2026-01-20 | $0.72 | $0.72 | 42,400 | — | — |
| 2026-01-16 | $0.73 | $0.73 | 23,300 | — | — |
| 2026-01-15 | $0.73 | $0.73 | 110,300 | — | — |
| 2026-01-14 | $0.76 | $0.76 | 55,000 | — | — |
| 2026-01-13 | $0.76 | $0.76 | 59,200 | — | — |
| 2026-01-12 | $0.76 | $0.76 | 49,500 | — | — |
| 2026-01-09 | $0.76 | $0.76 | 19,000 | — | — |
| 2026-01-08 | $0.76 | $0.76 | 69,600 | — | — |
| 2026-01-07 | $0.73 | $0.73 | 47,100 | — | — |
| 2026-01-06 | $0.71 | $0.71 | 55,200 | — | — |
| 2026-01-05 | $0.73 | $0.73 | 76,200 | — | — |
| 2026-01-02 | $0.74 | $0.74 | 28,700 | — | — |