Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $3.81 | $3.81 | 29,900 | — | — |
| 2024-12-30 | $4.25 | $4.25 | 38,900 | — | — |
| 2024-12-27 | $3.99 | $3.99 | 2,100 | — | — |
| 2024-12-26 | $4.02 | $4.02 | 26,900 | — | — |
| 2024-12-24 | $4.15 | $4.15 | 16,200 | — | — |
| 2024-12-23 | $4.00 | $4.00 | 22,100 | — | — |
| 2024-12-20 | $4.01 | $4.01 | 17,200 | — | — |
| 2024-12-19 | $4.00 | $4.00 | 111,600 | — | — |
| 2024-12-18 | $4.00 | $4.00 | 4,000 | — | — |
| 2024-12-17 | $3.86 | $3.86 | 1,100 | — | — |
| 2024-12-16 | $3.85 | $3.85 | 2,500 | — | — |
| 2024-12-13 | $3.90 | $3.90 | 60,200 | — | — |
| 2024-12-12 | $3.88 | $3.88 | 36,000 | — | — |
| 2024-12-11 | $3.95 | $3.95 | 67,200 | — | — |
| 2024-12-10 | $3.93 | $3.93 | 61,800 | — | — |
| 2024-12-09 | $3.81 | $3.81 | 11,100 | — | — |
| 2024-12-06 | $3.89 | $3.89 | 70,200 | — | — |
| 2024-12-05 | $4.01 | $4.01 | 113,000 | — | — |
| 2024-12-04 | $3.90 | $3.90 | 14,500 | — | — |
| 2024-12-03 | $3.77 | $3.77 | 35,500 | — | — |
| 2024-12-02 | $3.81 | $3.81 | 22,600 | — | — |
| 2024-11-29 | $3.94 | $3.94 | 45,000 | — | — |
| 2024-11-27 | $4.00 | $4.00 | 456,100 | — | — |