Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-14 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $1.28 | 24 |
| 2026-08-31 | — | — | — | $1.29 | 230 |
| 2026-08-27 | $1.27 | $1.27 | 2,000 | — | — |
| 2026-08-26 | $1.29 | $1.29 | 12,200 | $1.34 | 35 |
| 2026-08-25 | $1.25 | $1.25 | 47,100 | $1.25 | 400 |
| 2026-08-24 | $1.29 | $1.29 | 11,500 | $1.31 | 2 |
| 2026-08-21 | $1.24 | $1.24 | 10,600 | $1.22 | 6 |
| 2026-08-20 | $1.23 | $1.23 | 121,100 | $1.28 | 644 |
| 2026-08-19 | $1.29 | $1.29 | 6,500 | $1.26 | 68 |
| 2026-08-18 | $1.30 | $1.30 | 113,800 | $1.28 | 3 |
| 2026-08-17 | $1.33 | $1.33 | 174,600 | $1.44 | 1,138 |
| 2026-08-14 | $1.92 | $1.92 | 57,000 | $1.83 | 11 |
| 2026-08-13 | $1.84 | $1.84 | 5,800 | — | — |
| 2026-08-12 | $1.82 | $1.82 | 2,200 | — | — |
| 2026-08-11 | $1.69 | $1.69 | 9,800 | $1.69 | 236 |
| 2026-08-10 | $1.72 | $1.72 | 54,400 | — | — |
| 2026-08-07 | $1.84 | $1.84 | 2,100 | $1.80 | 28 |
| 2026-08-06 | $1.77 | $1.77 | 1,000 | — | — |
| 2026-08-05 | $1.77 | $1.77 | 6,400 | $1.75 | 5 |
| 2026-08-04 | $1.73 | $1.73 | 2,600 | $1.77 | 5 |
| 2026-08-03 | $1.75 | $1.75 | 13,300 | $1.63 | 106 |
| 2026-07-31 | $1.66 | $1.66 | 7,700 | — | — |
| 2026-07-30 | $1.71 | $1.71 | 2,400 | $1.73 | 91 |
| 2026-07-29 | $1.64 | $1.64 | 0 | — | — |
| 2026-07-28 | $1.64 | $1.64 | 17,200 | $1.70 | 187 |
| 2026-07-27 | $1.72 | $1.72 | 22,500 | $1.70 | 109 |
| 2026-07-24 | $1.75 | $1.75 | 6,700 | $1.74 | 113 |
| 2026-07-23 | $1.74 | $1.74 | 15,100 | $1.78 | 972 |
| 2026-07-22 | $1.82 | $1.82 | 1,300 | $1.86 | 2 |
| 2026-07-21 | $1.79 | $1.79 | 7,500 | $1.81 | 400 |
| 2026-07-20 | $1.79 | $1.79 | 4,200 | — | — |
| 2026-07-17 | $1.85 | $1.85 | 2,000 | — | — |
| 2026-07-16 | $1.80 | $1.80 | 4,000 | — | — |
| 2026-07-15 | $1.89 | $1.89 | 2,900 | — | — |
| 2026-07-14 | $1.87 | $1.87 | 18,800 | — | — |
| 2026-07-13 | $1.99 | $1.99 | 5,200 | — | — |
| 2026-07-10 | $1.95 | $1.95 | 2,800 | — | — |
| 2026-07-09 | $1.95 | $1.95 | 1,600 | — | — |
| 2026-07-08 | $2.06 | $2.06 | 8,700 | — | — |
| 2026-07-07 | $2.05 | $2.05 | 2,100 | — | — |
| 2026-07-06 | $1.97 | $1.97 | 800 | — | — |
| 2026-07-02 | $1.95 | $1.95 | 800 | — | — |
| 2026-07-01 | $1.95 | $1.95 | 8,700 | — | — |
| 2026-06-30 | $2.00 | $2.00 | 7,400 | — | — |
| 2026-06-29 | $2.07 | $2.07 | 3,700 | — | — |
| 2026-06-26 | $2.08 | $2.08 | 5,300 | — | — |
| 2026-06-25 | $2.00 | $2.00 | 2,300 | — | — |
| 2026-06-24 | $2.07 | $2.07 | 12,000 | — | — |
| 2026-06-23 | $2.00 | $2.00 | 10,000 | — | — |
| 2026-06-22 | $2.01 | $2.01 | 10,300 | — | — |
| 2026-06-18 | $1.99 | $1.99 | 15,400 | — | — |
| 2026-06-17 | $2.12 | $2.12 | 7,900 | — | — |
| 2026-06-16 | $2.16 | $2.16 | 9,300 | — | — |
| 2026-06-15 | $2.16 | $2.16 | 14,000 | — | — |
| 2026-06-12 | $2.18 | $2.18 | 5,600 | — | — |
| 2026-06-11 | $2.20 | $2.20 | 10,400 | — | — |
| 2026-06-10 | $2.17 | $2.17 | 9,100 | — | — |
| 2026-06-09 | $2.16 | $2.16 | 16,800 | — | — |
| 2026-06-08 | $2.18 | $2.18 | 5,700 | — | — |
| 2026-06-05 | $2.22 | $2.22 | 12,400 | — | — |
| 2026-06-04 | $2.22 | $2.22 | 11,200 | — | — |
| 2026-06-03 | $2.27 | $2.27 | 7,900 | — | — |
| 2026-06-02 | $2.27 | $2.27 | 10,000 | — | — |
| 2026-06-01 | $2.31 | $2.31 | 5,000 | — | — |
| 2026-05-29 | $2.30 | $2.30 | 14,200 | — | — |
| 2026-05-28 | $2.34 | $2.34 | 31,200 | — | — |
| 2026-05-27 | $2.33 | $2.33 | 2,000 | — | — |
| 2026-05-26 | $2.35 | $2.35 | 28,600 | — | — |
| 2026-05-22 | $2.44 | $2.44 | 4,500 | — | — |
| 2026-05-21 | $2.35 | $2.35 | 7,800 | — | — |
| 2026-05-20 | $2.34 | $2.34 | 19,100 | — | — |
| 2026-05-19 | $2.41 | $2.41 | 2,600 | — | — |
| 2026-05-18 | $2.47 | $2.47 | 8,000 | — | — |
| 2026-05-15 | $2.45 | $2.45 | 5,000 | — | — |
| 2026-05-14 | $2.41 | $2.41 | 8,400 | — | — |
| 2026-05-13 | $2.31 | $2.31 | 18,800 | — | — |
| 2026-05-12 | $2.40 | $2.40 | 11,800 | — | — |
| 2026-05-11 | $2.36 | $2.36 | 6,700 | — | — |
| 2026-05-08 | $2.41 | $2.41 | 4,000 | — | — |
| 2026-05-07 | $2.52 | $2.52 | 2,000 | — | — |
| 2026-05-06 | $2.40 | $2.40 | 5,200 | — | — |
| 2026-05-05 | $2.42 | $2.42 | 11,300 | — | — |
| 2026-05-04 | $2.52 | $2.52 | 1,300 | — | — |
| 2026-05-01 | $2.53 | $2.53 | 1,700 | — | — |
| 2026-04-30 | $2.53 | $2.53 | 6,400 | — | — |
| 2026-04-29 | $2.65 | $2.65 | 16,600 | — | — |
| 2026-04-28 | $2.49 | $2.49 | 17,100 | — | — |
| 2026-04-27 | $2.50 | $2.50 | 14,000 | — | — |
| 2026-04-24 | $2.67 | $2.67 | 0 | — | — |
| 2026-04-23 | $2.67 | $2.67 | 7,200 | — | — |
| 2026-04-22 | $2.55 | $2.55 | 2,100 | — | — |
| 2026-04-21 | $2.61 | $2.61 | 22,500 | — | — |
| 2026-04-20 | $2.64 | $2.64 | 2,500 | — | — |
| 2026-04-17 | $2.70 | $2.70 | 24,400 | — | — |
| 2026-04-16 | $2.74 | $2.74 | 15,200 | — | — |
| 2026-04-15 | $2.93 | $2.93 | 6,100 | — | — |
| 2026-04-14 | $2.80 | $2.80 | 3,500 | — | — |
| 2026-04-13 | $2.91 | $2.91 | 900 | — | — |
| 2026-04-10 | $2.78 | $2.78 | 0 | — | — |
| 2026-04-09 | $2.78 | $2.78 | 2,300 | — | — |
| 2026-04-08 | $2.87 | $2.87 | 6,400 | — | — |
| 2026-04-07 | $2.98 | $2.98 | 13,200 | — | — |
| 2026-04-06 | $2.86 | $2.86 | 7,300 | — | — |
| 2026-04-02 | $2.80 | $2.80 | 21,600 | — | — |
| 2026-04-01 | $2.85 | $2.85 | 18,500 | — | — |
| 2026-03-31 | $2.81 | $2.81 | 17,100 | — | — |
| 2026-03-30 | $2.66 | $2.66 | 2,100 | — | — |
| 2026-03-27 | $2.69 | $2.69 | 15,200 | — | — |
| 2026-03-26 | $2.75 | $2.75 | 3,300 | — | — |
| 2026-03-25 | $2.71 | $2.71 | 5,400 | — | — |
| 2026-03-24 | $2.71 | $2.71 | 6,200 | — | — |
| 2026-03-23 | $2.58 | $2.58 | 9,200 | — | — |
| 2026-03-20 | $2.61 | $2.61 | 7,800 | — | — |
| 2026-03-19 | $2.58 | $2.58 | 14,100 | — | — |
| 2026-03-18 | $2.61 | $2.61 | 1,700 | — | — |
| 2026-03-17 | $2.61 | $2.61 | 7,300 | — | — |
| 2026-03-16 | $2.73 | $2.73 | 9,200 | — | — |
| 2026-03-13 | $2.92 | $2.92 | 1,400 | — | — |
| 2026-03-12 | $2.89 | $2.89 | 0 | — | — |
| 2026-03-11 | $2.89 | $2.89 | 4,500 | — | — |
| 2026-03-10 | $2.88 | $2.88 | 5,700 | — | — |
| 2026-03-09 | $2.86 | $2.86 | 19,900 | — | — |
| 2026-03-06 | $2.67 | $2.67 | 2,700 | — | — |
| 2026-03-05 | $2.65 | $2.65 | 4,700 | — | — |
| 2026-03-04 | $2.63 | $2.63 | 0 | — | — |
| 2026-03-03 | $2.63 | $2.63 | 6,900 | — | — |
| 2026-03-02 | $2.67 | $2.67 | 7,600 | — | — |
| 2026-02-27 | $2.69 | $2.69 | 7,900 | — | — |
| 2026-02-26 | $2.75 | $2.75 | 4,100 | — | — |
| 2026-02-25 | $2.75 | $2.75 | 4,700 | — | — |
| 2026-02-24 | $2.87 | $2.87 | 9,700 | — | — |
| 2026-02-23 | $2.67 | $2.67 | 4,600 | — | — |
| 2026-02-20 | $2.74 | $2.74 | 2,300 | — | — |
| 2026-02-19 | $2.84 | $2.84 | 0 | — | — |
| 2026-02-18 | $2.84 | $2.84 | 3,600 | — | — |
| 2026-02-17 | $2.81 | $2.81 | 7,900 | — | — |
| 2026-02-13 | $2.99 | $2.99 | 6,300 | — | — |
| 2026-02-12 | $2.86 | $2.86 | 3,700 | — | — |
| 2026-02-11 | $2.88 | $2.88 | 5,300 | — | — |
| 2026-02-10 | $2.87 | $2.87 | 9,900 | — | — |
| 2026-02-09 | $3.03 | $3.03 | 8,300 | — | — |
| 2026-02-06 | $2.80 | $2.80 | 5,200 | — | — |
| 2026-02-05 | $2.92 | $2.92 | 1,500 | — | — |
| 2026-02-04 | $2.81 | $2.81 | 700 | — | — |
| 2026-02-03 | $2.90 | $2.90 | 21,900 | — | — |
| 2026-02-02 | $3.14 | $3.14 | 7,200 | — | — |
| 2026-01-30 | $3.10 | $3.10 | 5,900 | — | — |
| 2026-01-29 | $3.10 | $3.10 | 11,600 | — | — |
| 2026-01-28 | $3.21 | $3.21 | 2,700 | — | — |
| 2026-01-27 | $3.25 | $3.25 | 9,200 | — | — |
| 2026-01-26 | $3.27 | $3.27 | 9,500 | — | — |
| 2026-01-23 | $3.16 | $3.16 | 14,200 | — | — |
| 2026-01-22 | $3.20 | $3.20 | 11,600 | — | — |
| 2026-01-21 | $3.18 | $3.18 | 19,900 | — | — |
| 2026-01-20 | $3.14 | $3.14 | 5,200 | — | — |
| 2026-01-16 | $3.35 | $3.35 | 13,700 | — | — |
| 2026-01-15 | $3.25 | $3.25 | 19,900 | — | — |
| 2026-01-14 | $3.44 | $3.44 | 54,500 | — | — |
| 2026-01-13 | $3.11 | $3.11 | 4,500 | — | — |
| 2026-01-12 | $3.06 | $3.06 | 25,300 | — | — |
| 2026-01-09 | $3.23 | $3.23 | 3,700 | — | — |
| 2026-01-08 | $3.23 | $3.23 | 2,700 | — | — |
| 2026-01-07 | $3.12 | $3.12 | 2,500 | — | — |
| 2026-01-06 | $3.12 | $3.12 | 4,200 | — | — |
| 2026-01-05 | $3.18 | $3.18 | 30,900 | — | — |
| 2026-01-02 | $3.05 | $3.05 | 18,100 | — | — |