Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $22.25 | $22.25 | 686,600 | — | — |
| 2025-12-30 | $22.97 | $22.97 | 591,100 | — | — |
| 2025-12-29 | $23.15 | $23.15 | 481,900 | — | — |
| 2025-12-26 | $23.50 | $23.50 | 315,400 | — | — |
| 2025-12-24 | $23.34 | $23.34 | 129,800 | — | — |
| 2025-12-23 | $23.03 | $23.03 | 447,700 | — | — |
| 2025-12-22 | $23.64 | $23.64 | 659,400 | — | — |
| 2025-12-19 | $22.69 | $22.69 | 3,413,200 | — | — |
| 2025-12-18 | $22.34 | $22.34 | 519,000 | — | — |
| 2025-12-17 | $21.45 | $21.45 | 595,700 | — | — |
| 2025-12-16 | $21.18 | $21.18 | 401,700 | — | — |
| 2025-12-15 | $22.35 | $22.35 | 303,400 | — | — |
| 2025-12-12 | $23.35 | $23.35 | 263,500 | — | — |
| 2025-12-11 | $24.02 | $24.02 | 193,700 | — | — |
| 2025-12-10 | $24.20 | $24.20 | 261,400 | — | — |
| 2025-12-09 | $23.49 | $23.49 | 292,400 | — | — |
| 2025-12-08 | $23.10 | $23.10 | 212,400 | — | — |
| 2025-12-05 | $24.27 | $24.27 | 237,900 | — | — |
| 2025-12-04 | $24.30 | $24.30 | 200,700 | — | — |
| 2025-12-03 | $24.68 | $24.68 | 251,200 | — | — |
| 2025-12-02 | $24.13 | $24.13 | 363,400 | — | — |
| 2025-12-01 | $21.62 | $21.62 | 340,700 | — | — |
| 2025-11-28 | $22.75 | $22.75 | 174,400 | — | — |
| 2025-11-26 | $22.16 | $22.16 | 514,400 | — | — |
| 2025-11-25 | $20.79 | $20.79 | 397,300 | — | — |
| 2025-11-24 | $20.27 | $20.27 | 752,900 | — | — |
| 2025-11-21 | $19.91 | $19.91 | 494,300 | — | — |
| 2025-11-20 | $19.55 | $19.55 | 292,700 | — | — |
| 2025-11-19 | $19.55 | $19.55 | 403,400 | — | — |
| 2025-11-18 | $20.73 | $20.73 | 198,800 | — | — |
| 2025-11-17 | $21.14 | $21.14 | 416,500 | — | — |
| 2025-11-14 | $22.69 | $22.69 | 450,700 | — | — |
| 2025-11-13 | $21.89 | $21.89 | 371,800 | — | — |
| 2025-11-12 | $23.12 | $23.12 | 654,500 | — | — |
| 2025-11-11 | $24.35 | $24.35 | 333,400 | — | — |
| 2025-11-10 | $24.41 | $24.41 | 407,500 | — | — |
| 2025-11-07 | $24.13 | $24.13 | 283,100 | — | — |
| 2025-11-06 | $24.15 | $24.15 | 124,300 | — | — |
| 2025-11-05 | $24.16 | $24.16 | 231,500 | — | — |
| 2025-11-04 | $24.67 | $24.67 | 222,300 | — | — |
| 2025-11-03 | $24.27 | $24.27 | 225,200 | — | — |
| 2025-10-31 | $25.66 | $25.66 | 162,300 | — | — |
| 2025-10-30 | $24.36 | $24.36 | 146,000 | — | — |
| 2025-10-29 | $24.73 | $24.73 | 330,000 | — | — |
| 2025-10-28 | $24.34 | $24.34 | 203,200 | — | — |
| 2025-10-27 | $24.80 | $24.80 | 178,200 | — | — |
| 2025-10-24 | $25.94 | $25.94 | 145,400 | — | — |
| 2025-10-23 | $25.80 | $25.80 | 104,000 | — | — |
| 2025-10-22 | $25.19 | $25.19 | 134,900 | — | — |
| 2025-10-21 | $24.55 | $24.55 | 146,700 | — | — |
| 2025-10-20 | $25.01 | $25.01 | 167,200 | — | — |
| 2025-10-17 | $23.44 | $23.44 | 136,900 | — | — |
| 2025-10-16 | $23.42 | $23.42 | 202,700 | — | — |
| 2025-10-15 | $24.81 | $24.81 | 162,800 | — | — |
| 2025-10-14 | $24.75 | $24.75 | 348,200 | — | — |
| 2025-10-13 | $23.55 | $23.55 | 447,200 | — | — |
| 2025-10-10 | $21.97 | $21.97 | 736,100 | — | — |
| 2025-10-09 | $23.19 | $23.19 | 260,600 | — | — |
| 2025-10-08 | $23.45 | $23.45 | 518,600 | — | — |
| 2025-10-07 | $21.85 | $21.85 | 539,900 | — | — |
| 2025-10-06 | $22.14 | $22.14 | 559,000 | — | — |
| 2025-10-03 | $22.76 | $22.76 | 903,500 | — | — |
| 2025-10-02 | $22.69 | $22.69 | 931,300 | — | — |
| 2025-10-01 | $22.26 | $22.26 | 774,400 | — | — |
| 2025-09-30 | $23.86 | $23.86 | 765,100 | — | — |
| 2025-09-29 | $23.88 | $23.88 | 674,600 | — | — |
| 2025-09-26 | $24.39 | $24.39 | 391,000 | — | — |
| 2025-09-25 | $25.01 | $25.01 | 543,100 | — | — |
| 2025-09-24 | $25.00 | $25.00 | 780,000 | — | — |
| 2025-09-23 | $25.57 | $25.57 | 645,600 | — | — |
| 2025-09-22 | $26.29 | $26.29 | 288,300 | — | — |
| 2025-09-19 | $27.11 | $27.11 | 426,900 | — | — |
| 2025-09-18 | $27.84 | $27.84 | 305,400 | — | — |
| 2025-09-17 | $27.75 | $27.75 | 383,300 | — | — |
| 2025-09-16 | $27.70 | $27.70 | 315,800 | — | — |
| 2025-09-15 | $27.81 | $27.81 | 1,273,600 | — | — |
| 2025-09-12 | $27.53 | $27.53 | 7,813,500 | — | — |