Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $75.34 | $75.34 | 562,900 | — | — |
| 2024-12-30 | $75.64 | $75.64 | 609,500 | — | — |
| 2024-12-27 | $76.04 | $76.04 | 571,000 | — | — |
| 2024-12-26 | $76.78 | $76.78 | 388,900 | — | — |
| 2024-12-24 | $76.66 | $76.66 | 310,200 | — | — |
| 2024-12-23 | $76.14 | $76.14 | 711,500 | — | — |
| 2024-12-20 | $76.10 | $76.10 | 2,582,600 | — | — |
| 2024-12-19 | $77.81 | $77.81 | 887,400 | — | — |
| 2024-12-18 | $75.48 | $75.48 | 945,900 | — | — |
| 2024-12-17 | $77.24 | $77.24 | 946,700 | — | — |
| 2024-12-16 | $77.93 | $77.93 | 1,018,800 | — | — |
| 2024-12-13 | $78.00 | $78.00 | 765,100 | — | — |
| 2024-12-12 | $77.99 | $77.99 | 797,600 | — | — |
| 2024-12-11 | $77.24 | $77.24 | 1,106,100 | — | — |
| 2024-12-10 | $77.06 | $77.06 | 912,900 | — | — |
| 2024-12-09 | $76.67 | $76.67 | 837,900 | — | — |
| 2024-12-06 | $77.94 | $77.94 | 699,200 | — | — |
| 2024-12-05 | $78.74 | $78.74 | 916,900 | — | — |
| 2024-12-04 | $77.28 | $77.28 | 1,130,200 | — | — |
| 2024-12-03 | $76.86 | $76.86 | 1,126,200 | — | — |
| 2024-12-02 | $77.62 | $77.62 | 1,299,200 | — | — |
| 2024-11-29 | $78.46 | $78.46 | 416,600 | — | — |
| 2024-11-27 | $77.16 | $77.16 | 847,700 | — | — |
| 2024-11-26 | $78.79 | $78.79 | 1,168,000 | — | — |
| 2024-11-25 | $77.02 | $77.02 | 1,515,900 | — | — |
| 2024-11-22 | $78.60 | $78.60 | 1,343,000 | — | — |
| 2024-11-21 | $76.49 | $76.49 | 1,196,300 | — | — |
| 2024-11-20 | $74.41 | $74.41 | 1,659,400 | — | — |
| 2024-11-19 | $73.26 | $73.26 | 2,269,100 | — | — |
| 2024-11-18 | $73.40 | $73.40 | 1,820,800 | — | — |
| 2024-11-15 | $72.09 | $72.09 | 1,117,200 | — | — |
| 2024-11-14 | $72.47 | $72.47 | 896,800 | — | — |
| 2024-11-13 | $72.14 | $72.14 | 938,000 | — | — |
| 2024-11-12 | $71.78 | $71.78 | 1,054,200 | — | — |
| 2024-11-11 | $71.32 | $71.32 | 655,500 | — | — |
| 2024-11-08 | $70.69 | $70.69 | 967,500 | — | — |
| 2024-11-07 | $68.89 | $68.89 | 945,800 | — | — |
| 2024-11-06 | $68.10 | $68.10 | 535,900 | — | — |
| 2024-11-05 | $67.54 | $67.54 | 629,200 | — | — |
| 2024-11-04 | $67.52 | $67.52 | 721,800 | — | — |
| 2024-11-01 | $66.69 | $66.69 | 878,200 | — | — |
| 2024-10-31 | $65.83 | $65.83 | 970,400 | — | — |
| 2024-10-30 | $66.81 | $66.81 | 1,018,000 | — | — |
| 2024-10-29 | $65.76 | $65.76 | 650,500 | — | — |
| 2024-10-28 | $65.10 | $65.10 | 653,800 | — | — |
| 2024-10-25 | $64.48 | $64.48 | 819,200 | — | — |
| 2024-10-24 | $65.07 | $65.07 | 565,000 | — | — |
| 2024-10-23 | $65.25 | $65.25 | 1,084,800 | — | — |
| 2024-10-22 | $65.48 | $65.48 | 1,039,000 | — | — |
| 2024-10-21 | $66.01 | $66.01 | 730,200 | — | — |
| 2024-10-18 | $65.75 | $65.75 | 702,600 | — | — |
| 2024-10-17 | $65.61 | $65.61 | 806,200 | — | — |
| 2024-10-16 | $65.43 | $65.43 | 927,800 | — | — |
| 2024-10-15 | $65.82 | $65.82 | 1,342,100 | — | — |
| 2024-10-14 | $63.75 | $63.75 | 696,900 | — | — |
| 2024-10-11 | $63.19 | $63.19 | 675,800 | — | — |
| 2024-10-10 | $62.75 | $62.75 | 671,400 | — | — |
| 2024-10-09 | $62.10 | $62.10 | 823,400 | — | — |
| 2024-10-08 | $62.26 | $62.26 | 552,100 | — | — |
| 2024-10-07 | $61.99 | $61.99 | 670,800 | — | — |
| 2024-10-04 | $62.12 | $62.12 | 758,300 | — | — |
| 2024-10-03 | $61.58 | $61.58 | 920,100 | — | — |
| 2024-10-02 | $60.38 | $60.38 | 639,500 | — | — |
| 2024-10-01 | $61.61 | $61.61 | 807,000 | — | — |
| 2024-09-30 | $60.72 | $60.72 | 720,900 | — | — |
| 2024-09-27 | $61.11 | $61.11 | 585,800 | — | — |
| 2024-09-26 | $60.85 | $60.85 | 969,200 | — | — |
| 2024-09-25 | $60.39 | $60.39 | 711,900 | — | — |
| 2024-09-24 | $60.72 | $60.72 | 728,700 | — | — |
| 2024-09-23 | $60.94 | $60.94 | 739,500 | — | — |
| 2024-09-20 | $60.47 | $60.47 | 2,199,700 | — | — |
| 2024-09-19 | $59.44 | $59.44 | 706,100 | — | — |
| 2024-09-18 | $59.36 | $59.36 | 464,800 | — | — |
| 2024-09-17 | $59.59 | $59.59 | 741,200 | — | — |
| 2024-09-16 | $59.16 | $59.16 | 760,400 | — | — |
| 2024-09-13 | $58.45 | $58.45 | 735,300 | — | — |
| 2024-09-12 | $58.68 | $58.68 | 719,300 | — | — |
| 2024-09-11 | $58.01 | $58.01 | 652,400 | — | — |
| 2024-09-10 | $57.24 | $57.24 | 1,226,800 | — | — |
| 2024-09-09 | $57.68 | $57.68 | 1,572,700 | — | — |
| 2024-09-06 | $56.40 | $56.40 | 1,071,100 | — | — |
| 2024-09-05 | $56.85 | $56.85 | 736,600 | — | — |
| 2024-09-04 | $56.25 | $56.25 | 1,100,900 | — | — |
| 2024-09-03 | $55.56 | $55.56 | 980,400 | — | — |
| 2024-08-30 | $55.93 | $55.93 | 765,700 | — | — |
| 2024-08-29 | $55.38 | $55.38 | 861,700 | — | — |
| 2024-08-28 | $55.63 | $55.63 | 808,100 | — | — |
| 2024-08-27 | $56.89 | $56.89 | 923,800 | — | — |
| 2024-08-26 | $56.55 | $56.55 | 762,700 | — | — |
| 2024-08-23 | $55.43 | $55.43 | 741,800 | — | — |
| 2024-08-22 | $55.20 | $55.20 | 422,800 | — | — |
| 2024-08-21 | $56.13 | $56.13 | 535,200 | — | — |
| 2024-08-20 | $55.22 | $55.22 | 711,000 | — | — |
| 2024-08-19 | $55.29 | $55.29 | 628,700 | — | — |
| 2024-08-16 | $54.91 | $54.91 | 918,100 | — | — |
| 2024-08-15 | $55.15 | $55.15 | 578,100 | — | — |
| 2024-08-14 | $54.52 | $54.52 | 692,100 | — | — |
| 2024-08-13 | $53.72 | $53.72 | 683,900 | — | — |
| 2024-08-12 | $54.25 | $54.25 | 705,500 | — | — |
| 2024-08-09 | $54.53 | $54.53 | 1,218,000 | — | — |
| 2024-08-08 | $55.00 | $55.00 | 1,120,300 | — | — |
| 2024-08-07 | $53.87 | $53.87 | 1,666,100 | — | — |
| 2024-08-06 | $52.73 | $52.73 | 3,319,300 | — | — |
| 2024-08-05 | $49.32 | $49.32 | 1,654,300 | — | — |
| 2024-08-02 | $49.67 | $49.67 | 1,540,500 | — | — |
| 2024-08-01 | $51.23 | $51.23 | 1,223,300 | — | — |
| 2024-07-31 | $51.28 | $51.28 | 1,128,800 | — | — |
| 2024-07-30 | $51.05 | $51.05 | 940,900 | — | — |
| 2024-07-29 | $50.97 | $50.97 | 1,664,600 | — | — |
| 2024-07-26 | $49.87 | $49.87 | 1,237,800 | — | — |
| 2024-07-25 | $48.99 | $48.99 | 1,095,200 | — | — |
| 2024-07-24 | $48.99 | $48.99 | 1,749,000 | — | — |
| 2024-07-23 | $49.89 | $49.89 | 1,785,800 | — | — |
| 2024-07-22 | $50.77 | $50.77 | 2,012,100 | — | — |
| 2024-07-19 | $50.65 | $50.65 | 1,041,100 | — | — |
| 2024-07-18 | $51.79 | $51.79 | 1,682,800 | — | — |
| 2024-07-17 | $51.55 | $51.55 | 1,969,100 | — | — |
| 2024-07-16 | $51.66 | $51.66 | 1,832,100 | — | — |
| 2024-07-15 | $51.45 | $51.45 | 2,567,100 | — | — |
| 2024-07-12 | $55.05 | $55.05 | 1,291,600 | — | — |
| 2024-07-11 | $55.20 | $55.20 | 1,174,600 | — | — |
| 2024-07-10 | $55.06 | $55.06 | 2,032,600 | — | — |
| 2024-07-09 | $55.19 | $55.19 | 2,056,900 | — | — |
| 2024-07-08 | $59.10 | $59.10 | 1,109,500 | — | — |
| 2024-07-05 | $60.61 | $60.61 | 983,000 | — | — |
| 2024-07-03 | $59.10 | $59.10 | 461,800 | — | — |
| 2024-07-02 | $58.93 | $58.93 | 830,800 | — | — |
| 2024-07-01 | $57.96 | $57.96 | 1,480,900 | — | — |
| 2024-06-28 | $57.14 | $57.14 | 18,768,900 | — | — |
| 2024-06-27 | $58.00 | $58.00 | 1,070,800 | — | — |
| 2024-06-26 | $57.30 | $57.30 | 1,486,200 | — | — |
| 2024-06-25 | $57.93 | $57.93 | 880,100 | — | — |
| 2024-06-24 | $57.34 | $57.34 | 1,363,500 | — | — |
| 2024-06-21 | $56.04 | $56.04 | 1,882,000 | — | — |
| 2024-06-20 | $56.62 | $56.62 | 1,429,300 | — | — |
| 2024-06-18 | $55.69 | $55.69 | 1,281,000 | — | — |
| 2024-06-17 | $54.59 | $54.59 | 1,416,700 | — | — |
| 2024-06-14 | $55.20 | $55.20 | 1,357,600 | — | — |
| 2024-06-13 | $56.53 | $56.53 | 1,157,900 | — | — |
| 2024-06-12 | $57.37 | $57.37 | 1,045,600 | — | — |
| 2024-06-11 | $56.87 | $56.87 | 1,355,000 | — | — |
| 2024-06-10 | $57.35 | $57.35 | 1,231,900 | — | — |
| 2024-06-07 | $58.73 | $58.73 | 633,900 | — | — |
| 2024-06-06 | $60.11 | $60.11 | 562,100 | — | — |
| 2024-06-05 | $61.03 | $61.03 | 945,000 | — | — |
| 2024-06-04 | $60.41 | $60.41 | 1,091,600 | — | — |
| 2024-06-03 | $59.37 | $59.37 | 1,562,000 | — | — |
| 2024-05-31 | $58.17 | $58.17 | 1,231,100 | — | — |
| 2024-05-30 | $57.34 | $57.34 | 897,200 | — | — |
| 2024-05-29 | $58.32 | $58.32 | 1,026,400 | — | — |
| 2024-05-28 | $57.76 | $57.76 | 737,700 | — | — |
| 2024-05-24 | $58.36 | $58.36 | 719,300 | — | — |
| 2024-05-23 | $59.09 | $59.09 | 983,000 | — | — |
| 2024-05-22 | $58.39 | $58.39 | 998,500 | — | — |
| 2024-05-21 | $58.28 | $58.28 | 754,500 | — | — |
| 2024-05-20 | $57.30 | $57.30 | 908,100 | — | — |
| 2024-05-17 | $57.41 | $57.41 | 1,048,300 | — | — |
| 2024-05-16 | $58.23 | $58.23 | 1,099,600 | — | — |
| 2024-05-15 | $58.90 | $58.90 | 989,000 | — | — |
| 2024-05-14 | $59.89 | $59.89 | 1,018,000 | — | — |
| 2024-05-13 | $59.61 | $59.61 | 917,800 | — | — |
| 2024-05-10 | $59.83 | $59.83 | 1,141,200 | — | — |
| 2024-05-09 | $59.23 | $59.23 | 2,135,400 | — | — |
| 2024-05-08 | $58.08 | $58.08 | 1,400,900 | — | — |
| 2024-05-07 | $58.44 | $58.44 | 2,465,800 | — | — |
| 2024-05-06 | $57.18 | $57.18 | 1,679,500 | — | — |
| 2024-05-03 | $57.42 | $57.42 | 738,900 | — | — |
| 2024-05-02 | $57.18 | $57.18 | 1,370,800 | — | — |
| 2024-05-01 | $55.50 | $55.50 | 1,131,400 | — | — |
| 2024-04-30 | $55.17 | $55.17 | 1,196,600 | — | — |
| 2024-04-29 | $56.16 | $56.16 | 978,500 | — | — |
| 2024-04-26 | $56.34 | $56.34 | 583,700 | — | — |
| 2024-04-25 | $55.26 | $55.26 | 681,500 | — | — |
| 2024-04-24 | $55.62 | $55.62 | 1,005,700 | — | — |
| 2024-04-23 | $56.17 | $56.17 | 834,500 | — | — |
| 2024-04-22 | $55.08 | $55.08 | 994,800 | — | — |
| 2024-04-19 | $53.98 | $53.98 | 994,200 | — | — |
| 2024-04-18 | $54.23 | $54.23 | 1,184,000 | — | — |
| 2024-04-17 | $54.32 | $54.32 | 973,600 | — | — |
| 2024-04-16 | $55.21 | $55.21 | 899,400 | — | — |
| 2024-04-15 | $54.51 | $54.51 | 1,361,700 | — | — |
| 2024-04-12 | $54.98 | $54.98 | 753,500 | — | — |
| 2024-04-11 | $56.08 | $56.08 | 947,000 | — | — |
| 2024-04-10 | $56.22 | $56.22 | 1,064,300 | — | — |
| 2024-04-09 | $57.22 | $57.22 | 1,038,600 | — | — |
| 2024-04-08 | $57.75 | $57.75 | 586,800 | — | — |
| 2024-04-05 | $58.19 | $58.19 | 594,400 | — | — |
| 2024-04-04 | $57.50 | $57.50 | 850,700 | — | — |
| 2024-04-03 | $57.27 | $57.27 | 1,008,500 | — | — |
| 2024-04-02 | $58.01 | $58.01 | 1,118,100 | — | — |
| 2024-04-01 | $59.61 | $59.61 | 941,200 | — | — |
| 2024-03-28 | $59.03 | $59.03 | 932,100 | — | — |
| 2024-03-27 | $58.80 | $58.80 | 939,700 | — | — |
| 2024-03-26 | $59.39 | $59.39 | 918,300 | — | — |
| 2024-03-25 | $60.28 | $60.28 | 919,800 | — | — |
| 2024-03-22 | $61.00 | $61.00 | 852,400 | — | — |
| 2024-03-21 | $61.22 | $61.22 | 1,174,600 | — | — |
| 2024-03-20 | $59.48 | $59.48 | 1,227,300 | — | — |
| 2024-03-19 | $60.77 | $60.77 | 1,101,800 | — | — |
| 2024-03-18 | $60.78 | $60.78 | 1,046,400 | — | — |
| 2024-03-15 | $59.99 | $59.99 | 1,937,900 | — | — |
| 2024-03-14 | $59.37 | $59.37 | 1,041,200 | — | — |
| 2024-03-13 | $60.53 | $60.53 | 939,200 | — | — |
| 2024-03-12 | $59.41 | $59.41 | 877,500 | — | — |
| 2024-03-11 | $57.86 | $57.86 | 1,087,700 | — | — |
| 2024-03-08 | $59.77 | $59.77 | 1,161,400 | — | — |
| 2024-03-07 | $61.49 | $61.49 | 1,337,800 | — | — |
| 2024-03-06 | $60.31 | $60.31 | 882,800 | — | — |
| 2024-03-05 | $60.36 | $60.36 | 1,168,400 | — | — |
| 2024-03-04 | $59.62 | $59.62 | 1,159,300 | — | — |
| 2024-03-01 | $59.73 | $59.73 | 2,332,600 | — | — |
| 2024-02-29 | $56.95 | $56.95 | 1,364,800 | — | — |
| 2024-02-28 | $57.78 | $57.78 | 1,862,100 | — | — |
| 2024-02-27 | $56.12 | $56.12 | 1,475,900 | — | — |
| 2024-02-26 | $55.84 | $55.84 | 1,545,300 | — | — |
| 2024-02-23 | $55.06 | $55.06 | 907,600 | — | — |
| 2024-02-22 | $54.93 | $54.93 | 1,159,700 | — | — |
| 2024-02-21 | $54.28 | $54.28 | 1,141,500 | — | — |
| 2024-02-20 | $54.70 | $54.70 | 1,535,000 | — | — |
| 2024-02-16 | $56.34 | $56.34 | 1,667,300 | — | — |
| 2024-02-15 | $58.01 | $58.01 | 1,726,800 | — | — |
| 2024-02-14 | $58.48 | $58.48 | 1,261,200 | — | — |
| 2024-02-13 | $58.42 | $58.42 | 1,260,400 | — | — |
| 2024-02-12 | $59.83 | $59.83 | 1,515,000 | — | — |
| 2024-02-09 | $59.38 | $59.38 | 1,764,600 | — | — |
| 2024-02-08 | $58.86 | $58.86 | 2,252,300 | — | — |
| 2024-02-07 | $58.65 | $58.65 | 1,328,800 | — | — |
| 2024-02-06 | $56.84 | $56.84 | 2,428,900 | — | — |
| 2024-02-05 | $57.59 | $57.59 | 1,652,000 | — | — |
| 2024-02-02 | $56.82 | $56.82 | 1,424,100 | — | — |
| 2024-02-01 | $56.41 | $56.41 | 1,346,800 | — | — |
| 2024-01-31 | $55.27 | $55.27 | 1,198,700 | — | — |
| 2024-01-30 | $56.30 | $56.30 | 941,300 | — | — |
| 2024-01-29 | $55.65 | $55.65 | 949,900 | — | — |
| 2024-01-26 | $55.46 | $55.46 | 925,500 | — | — |
| 2024-01-25 | $55.51 | $55.51 | 1,025,000 | — | — |
| 2024-01-24 | $54.58 | $54.58 | 1,105,100 | — | — |
| 2024-01-23 | $55.07 | $55.07 | 1,225,700 | — | — |
| 2024-01-22 | $53.92 | $53.92 | 1,425,700 | — | — |
| 2024-01-19 | $53.23 | $53.23 | 1,106,300 | — | — |
| 2024-01-18 | $54.64 | $54.64 | 1,109,900 | — | — |
| 2024-01-17 | $53.69 | $53.69 | 1,042,000 | — | — |
| 2024-01-16 | $53.97 | $53.97 | 935,900 | — | — |
| 2024-01-12 | $53.94 | $53.94 | 955,500 | — | — |
| 2024-01-11 | $53.98 | $53.98 | 1,130,200 | — | — |
| 2024-01-10 | $53.66 | $53.66 | 1,210,800 | — | — |
| 2024-01-09 | $52.58 | $52.58 | 1,533,800 | — | — |
| 2024-01-08 | $52.67 | $52.67 | 1,350,300 | — | — |
| 2024-01-05 | $51.43 | $51.43 | 1,086,900 | — | — |
| 2024-01-04 | $51.22 | $51.22 | 1,985,800 | — | — |
| 2024-01-03 | $51.37 | $51.37 | 2,176,900 | — | — |
| 2024-01-02 | $54.67 | $54.67 | 1,244,200 | — | — |