Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $13.88 | $14.59 | 500 | — | — |
| 2025-12-30 | $14.05 | $14.77 | 2,600 | — | — |
| 2025-12-29 | $13.77 | $14.48 | 3,300 | — | — |
| 2025-12-26 | $14.10 | $14.82 | 25,800 | — | — |
| 2025-12-24 | $13.53 | $14.22 | 0 | — | — |
| 2025-12-23 | $13.53 | $14.22 | 1,500 | — | — |
| 2025-12-22 | $13.25 | $13.93 | 3,300 | — | — |
| 2025-12-19 | $13.33 | $14.01 | 1,800 | — | — |
| 2025-12-18 | $13.12 | $13.79 | 5,600 | — | — |
| 2025-12-17 | $13.38 | $14.07 | 7,000 | — | — |
| 2025-12-16 | $13.58 | $14.28 | 12,500 | — | — |
| 2025-12-15 | $14.34 | $15.07 | 3,100 | — | — |
| 2025-12-12 | $13.99 | $14.71 | 2,300 | — | — |
| 2025-12-11 | $14.10 | $14.82 | 11,000 | — | — |
| 2025-12-10 | $13.79 | $14.50 | 9,000 | — | — |
| 2025-12-09 | $13.74 | $14.45 | 10,800 | — | — |
| 2025-12-08 | $13.92 | $14.63 | 12,500 | — | — |
| 2025-12-05 | $14.33 | $15.06 | 11,100 | — | — |
| 2025-12-04 | $15.20 | $15.98 | 12,600 | — | — |
| 2025-12-03 | $15.13 | $15.91 | 17,800 | — | — |
| 2025-12-02 | $15.06 | $15.83 | 8,500 | — | — |
| 2025-12-01 | $15.08 | $15.85 | 8,300 | — | — |
| 2025-11-28 | $15.51 | $16.31 | 166,000 | — | — |
| 2025-11-26 | $16.18 | $17.01 | 21,800 | — | — |
| 2025-11-25 | $15.09 | $15.86 | 10,100 | — | — |
| 2025-11-24 | $15.11 | $15.89 | 20,300 | — | — |
| 2025-11-21 | $14.92 | $15.69 | 82,400 | — | — |
| 2025-11-20 | $16.29 | $17.13 | 35,200 | — | — |
| 2025-11-19 | $14.75 | $15.51 | 18,000 | — | — |
| 2025-11-18 | $14.59 | $15.34 | 67,300 | — | — |
| 2025-11-17 | $15.59 | $15.58 | 27,000 | — | — |
| 2025-11-14 | $15.77 | $15.77 | 86,200 | — | — |
| 2025-11-13 | $15.55 | $15.55 | 15,900 | — | — |
| 2025-11-12 | $15.51 | $15.51 | 13,800 | — | — |
| 2025-11-11 | $15.35 | $15.35 | 9,500 | — | — |
| 2025-11-10 | $15.49 | $15.49 | 9,600 | — | — |
| 2025-11-07 | $15.01 | $15.01 | 39,400 | — | — |
| 2025-11-06 | $13.85 | $13.85 | 34,400 | — | — |
| 2025-11-05 | $14.18 | $14.18 | 16,000 | — | — |
| 2025-11-04 | $14.01 | $14.01 | 13,600 | — | — |
| 2025-11-03 | $14.53 | $14.53 | 8,700 | — | — |
| 2025-10-31 | $14.54 | $14.54 | 13,100 | — | — |
| 2025-10-30 | $14.51 | $14.51 | 7,900 | — | — |
| 2025-10-29 | $14.45 | $14.45 | 18,200 | — | — |
| 2025-10-28 | $14.78 | $14.78 | 18,400 | — | — |
| 2025-10-27 | $14.48 | $14.48 | 7,100 | — | — |
| 2025-10-24 | $14.38 | $14.38 | 11,300 | — | — |
| 2025-10-23 | $14.11 | $14.11 | 19,300 | — | — |
| 2025-10-22 | $13.77 | $13.77 | 38,100 | — | — |
| 2025-10-21 | $13.69 | $13.69 | 10,700 | — | — |
| 2025-10-20 | $13.80 | $13.80 | 9,600 | — | — |
| 2025-10-17 | $13.63 | $13.63 | 11,700 | — | — |
| 2025-10-16 | $13.78 | $13.78 | 24,400 | — | — |
| 2025-10-15 | $13.41 | $13.41 | 25,100 | — | — |
| 2025-10-14 | $13.13 | $13.13 | 12,100 | — | — |
| 2025-10-13 | $13.17 | $13.17 | 84,500 | — | — |
| 2025-10-10 | $12.51 | $12.51 | 183,900 | — | — |
| 2025-10-09 | $13.19 | $13.19 | 58,200 | — | — |
| 2025-10-08 | $12.98 | $12.98 | 235,300 | — | — |
| 2025-10-07 | $13.09 | $13.09 | 314,900 | — | — |
| 2025-10-06 | $13.34 | $13.34 | 266,700 | — | — |
| 2025-10-03 | $13.03 | $13.03 | 178,800 | — | — |
| 2025-10-02 | $13.00 | $13.00 | 120,400 | — | — |
| 2025-10-01 | $13.50 | $13.50 | 31,300 | — | — |
| 2025-09-30 | $13.34 | $13.34 | 21,700 | — | — |
| 2025-09-29 | $13.70 | $13.70 | 54,700 | — | — |
| 2025-09-26 | $13.52 | $13.52 | 74,300 | — | — |
| 2025-09-25 | $14.30 | $14.30 | 162,100 | — | — |
| 2025-09-24 | $14.86 | $14.86 | 324,800 | — | — |
| 2025-09-23 | $16.53 | $16.53 | 853,400 | — | — |
| 2025-09-22 | $24.00 | $24.00 | 0 | — | — |
| 2025-09-19 | $24.00 | $24.00 | 200 | — | — |