Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $231.00 | $231.00 | 8,460 | — | — |
| 2020-12-30 | $233.00 | $233.00 | 20,220 | — | — |
| 2020-12-29 | $225.50 | $225.50 | 40,290 | — | — |
| 2020-12-28 | $234.60 | $234.60 | 32,820 | — | — |
| 2020-12-24 | $257.50 | $257.50 | 9,310 | — | — |
| 2020-12-23 | $257.10 | $257.10 | 34,210 | — | — |
| 2020-12-22 | $249.50 | $249.50 | 40,140 | — | — |
| 2020-12-21 | $245.50 | $245.50 | 14,670 | — | — |
| 2020-12-18 | $242.30 | $242.30 | 27,270 | — | — |
| 2020-12-17 | $243.00 | $243.00 | 27,930 | — | — |
| 2020-12-16 | $250.00 | $250.00 | 17,750 | — | — |
| 2020-12-15 | $246.60 | $246.60 | 22,720 | — | — |
| 2020-12-14 | $246.50 | $246.50 | 14,390 | — | — |
| 2020-12-11 | $261.90 | $261.90 | 3,500 | — | — |
| 2020-12-10 | $267.70 | $267.70 | 9,000 | — | — |
| 2020-12-09 | $262.60 | $262.60 | 19,860 | — | — |
| 2020-12-08 | $258.00 | $258.00 | 9,210 | — | — |
| 2020-12-07 | $255.20 | $255.20 | 13,670 | — | — |
| 2020-12-04 | $255.00 | $255.00 | 61,110 | — | — |
| 2020-12-03 | $260.40 | $260.40 | 5,060 | — | — |
| 2020-12-02 | $275.00 | $275.00 | 9,440 | — | — |
| 2020-12-01 | $283.50 | $283.50 | 5,990 | — | — |
| 2020-11-30 | $285.30 | $285.30 | 13,240 | — | — |
| 2020-11-27 | $291.30 | $291.30 | 10,670 | — | — |
| 2020-11-25 | $280.00 | $280.00 | 15,600 | — | — |
| 2020-11-24 | $260.50 | $260.50 | 11,860 | — | — |
| 2020-11-23 | $250.10 | $250.10 | 14,510 | — | — |
| 2020-11-20 | $240.10 | $240.10 | 58,350 | — | — |
| 2020-11-19 | $259.30 | $259.30 | 10,260 | — | — |
| 2020-11-18 | $262.40 | $262.40 | 18,680 | — | — |
| 2020-11-17 | $268.40 | $268.40 | 9,070 | — | — |
| 2020-11-16 | $281.90 | $281.90 | 8,470 | — | — |
| 2020-11-13 | $285.00 | $285.00 | 12,830 | — | — |
| 2020-11-12 | $270.80 | $270.80 | 3,610 | — | — |
| 2020-11-11 | $280.00 | $280.00 | 9,440 | — | — |
| 2020-11-10 | $280.10 | $280.10 | 7,920 | — | — |
| 2020-11-09 | $295.90 | $295.90 | 13,860 | — | — |
| 2020-11-06 | $290.40 | $290.40 | 9,170 | — | — |
| 2020-11-05 | $289.60 | $289.60 | 8,370 | — | — |
| 2020-11-04 | $284.10 | $284.10 | 9,800 | — | — |
| 2020-11-03 | $266.90 | $266.90 | 13,450 | — | — |
| 2020-11-02 | $293.80 | $293.80 | 17,710 | — | — |
| 2020-10-30 | $308.70 | $308.70 | 17,010 | — | — |
| 2020-10-29 | $308.00 | $308.00 | 29,080 | — | — |
| 2020-10-28 | $304.90 | $304.90 | 15,560 | — | — |
| 2020-10-27 | $308.70 | $308.70 | 13,270 | — | — |
| 2020-10-26 | $296.60 | $296.60 | 17,260 | — | — |
| 2020-10-23 | $297.00 | $297.00 | 12,410 | — | — |
| 2020-10-22 | $289.40 | $289.40 | 17,180 | — | — |
| 2020-10-21 | $286.20 | $286.20 | 22,640 | — | — |
| 2020-10-20 | $279.60 | $279.60 | 19,590 | — | — |
| 2020-10-19 | $274.90 | $274.90 | 9,330 | — | — |
| 2020-10-16 | $279.10 | $279.10 | 7,760 | — | — |
| 2020-10-15 | $278.20 | $278.20 | 2,140 | — | — |
| 2020-10-14 | $280.00 | $280.00 | 12,380 | — | — |
| 2020-10-13 | $290.00 | $290.00 | 25,550 | — | — |
| 2020-10-12 | $266.70 | $266.70 | 10,400 | — | — |
| 2020-10-09 | $265.00 | $265.00 | 22,860 | — | — |
| 2020-10-08 | $260.00 | $260.00 | 14,190 | — | — |
| 2020-10-07 | $255.70 | $255.70 | 8,550 | — | — |
| 2020-10-06 | $252.30 | $252.30 | 11,640 | — | — |
| 2020-10-05 | $250.00 | $250.00 | 4,780 | — | — |
| 2020-10-02 | $243.00 | $243.00 | 12,580 | — | — |
| 2020-10-01 | $250.80 | $250.80 | 5,710 | — | — |
| 2020-09-30 | $250.80 | $250.80 | 17,660 | — | — |
| 2020-09-29 | $242.30 | $242.30 | 21,550 | — | — |
| 2020-09-28 | $232.60 | $232.60 | 12,530 | — | — |
| 2020-09-25 | $215.50 | $215.50 | 29,810 | — | — |
| 2020-09-24 | $206.90 | $206.90 | 7,510 | — | — |
| 2020-09-23 | $207.50 | $207.50 | 6,260 | — | — |
| 2020-09-22 | $218.30 | $218.30 | 10,000 | — | — |
| 2020-09-21 | $221.60 | $221.60 | 17,590 | — | — |
| 2020-09-18 | $227.10 | $227.10 | 9,110 | — | — |
| 2020-09-17 | $223.30 | $223.30 | 5,370 | — | — |
| 2020-09-16 | $214.00 | $214.00 | 14,660 | — | — |
| 2020-09-15 | $212.30 | $212.30 | 5,850 | — | — |
| 2020-09-14 | $200.30 | $200.30 | 13,150 | — | — |
| 2020-09-11 | $200.80 | $200.80 | 6,790 | — | — |
| 2020-09-10 | $208.80 | $208.80 | 20,490 | — | — |
| 2020-09-09 | $190.70 | $190.70 | 9,690 | — | — |
| 2020-09-08 | $198.50 | $198.50 | 17,890 | — | — |
| 2020-09-04 | $195.50 | $195.50 | 14,770 | — | — |
| 2020-09-03 | $205.50 | $205.50 | 21,430 | — | — |
| 2020-09-02 | $214.80 | $214.80 | 8,740 | — | — |
| 2020-09-01 | $222.10 | $222.10 | 8,530 | — | — |
| 2020-08-31 | $230.60 | $230.60 | 12,630 | — | — |
| 2020-08-28 | $239.70 | $239.70 | 6,110 | — | — |
| 2020-08-27 | $243.30 | $243.30 | 5,190 | — | — |
| 2020-08-26 | $243.00 | $243.00 | 15,470 | — | — |
| 2020-08-25 | $227.20 | $227.20 | 13,720 | — | — |
| 2020-08-24 | $216.30 | $216.30 | 5,550 | — | — |
| 2020-08-21 | $226.00 | $226.00 | 39,780 | — | — |
| 2020-08-20 | $205.30 | $205.30 | 27,940 | — | — |
| 2020-08-19 | $205.40 | $205.40 | 60,050 | — | — |
| 2020-08-18 | $205.00 | $205.00 | 39,300 | — | — |
| 2020-08-17 | $206.40 | $206.40 | 13,480 | — | — |
| 2020-08-14 | $209.60 | $209.60 | 11,470 | — | — |
| 2020-08-13 | $214.60 | $214.60 | 16,190 | — | — |
| 2020-08-12 | $210.00 | $210.00 | 19,330 | — | — |
| 2020-08-11 | $213.00 | $213.00 | 21,240 | — | — |
| 2020-08-10 | $237.90 | $237.90 | 8,670 | — | — |
| 2020-08-07 | $231.30 | $231.30 | 6,970 | — | — |
| 2020-08-06 | $241.70 | $241.70 | 5,490 | — | — |
| 2020-08-05 | $238.80 | $238.80 | 7,480 | — | — |
| 2020-08-04 | $245.10 | $245.10 | 10,770 | — | — |
| 2020-08-03 | $250.50 | $250.50 | 4,920 | — | — |
| 2020-07-31 | $250.00 | $250.00 | 3,790 | — | — |
| 2020-07-30 | $252.00 | $252.00 | 14,390 | — | — |
| 2020-07-29 | $262.60 | $262.60 | 4,400 | — | — |
| 2020-07-28 | $269.00 | $269.00 | 5,080 | — | — |
| 2020-07-27 | $270.20 | $270.20 | 9,800 | — | — |
| 2020-07-24 | $238.10 | $238.10 | 12,420 | — | — |
| 2020-07-23 | $261.90 | $261.90 | 9,540 | — | — |
| 2020-07-22 | $260.00 | $260.00 | 7,180 | — | — |
| 2020-07-21 | $277.90 | $277.90 | 10,360 | — | — |
| 2020-07-20 | $287.30 | $287.30 | 4,780 | — | — |
| 2020-07-17 | $284.30 | $284.30 | 17,090 | — | — |
| 2020-07-16 | $283.00 | $283.00 | 12,580 | — | — |
| 2020-07-15 | $296.10 | $296.10 | 21,200 | — | — |
| 2020-07-14 | $280.10 | $280.10 | 7,940 | — | — |
| 2020-07-13 | $283.50 | $283.50 | 29,260 | — | — |
| 2020-07-10 | $260.30 | $260.30 | 23,420 | — | — |
| 2020-07-09 | $260.90 | $260.90 | 12,620 | — | — |
| 2020-07-08 | $266.70 | $266.70 | 28,270 | — | — |
| 2020-07-07 | $269.90 | $269.90 | 64,170 | — | — |
| 2020-07-06 | $264.60 | $264.60 | 39,600 | — | — |
| 2020-07-02 | $271.50 | $271.50 | 16,260 | — | — |
| 2020-07-01 | $266.40 | $266.40 | 29,820 | — | — |
| 2020-06-30 | $270.10 | $270.10 | 27,540 | — | — |
| 2020-06-29 | $260.80 | $260.80 | 45,260 | — | — |
| 2020-06-26 | $278.50 | $278.50 | 29,550 | — | — |
| 2020-06-25 | $309.10 | $309.10 | 17,220 | — | — |
| 2020-06-24 | $310.60 | $310.60 | 27,440 | — | — |
| 2020-06-23 | $314.30 | $314.30 | 35,930 | — | — |
| 2020-06-22 | $300.60 | $300.60 | 48,760 | — | — |
| 2020-06-19 | $287.90 | $287.90 | 41,530 | — | — |
| 2020-06-18 | $265.90 | $265.90 | 44,190 | — | — |
| 2020-06-17 | $243.90 | $243.90 | 9,160 | — | — |
| 2020-06-16 | $243.50 | $243.50 | 26,250 | — | — |
| 2020-06-15 | $232.10 | $232.10 | 123,830 | — | — |
| 2020-06-12 | $246.30 | $246.30 | 502,170 | — | — |