Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $178.15 | $178.15 | 2,540 | — | — |
| 2020-12-30 | $179.55 | $179.55 | 2,634 | — | — |
| 2020-12-29 | $178.50 | $178.50 | 2,651 | — | — |
| 2020-12-28 | $184.80 | $184.80 | 11,066 | — | — |
| 2020-12-24 | $177.10 | $177.10 | 9,806 | — | — |
| 2020-12-23 | $196.00 | $196.00 | 7,463 | — | — |
| 2020-12-22 | $209.65 | $209.65 | 20,089 | — | — |
| 2020-12-21 | $214.20 | $214.20 | 10,946 | — | — |
| 2020-12-18 | $227.85 | $227.85 | 30,197 | — | — |
| 2020-12-17 | $213.15 | $213.15 | 228,014 | — | — |
| 2020-12-16 | $185.15 | $185.15 | 6,843 | — | — |
| 2020-12-15 | $156.45 | $156.45 | 951 | — | — |
| 2020-12-14 | $155.75 | $155.75 | 1,871 | — | — |
| 2020-12-11 | $140.35 | $140.35 | 406 | — | — |
| 2020-12-10 | $138.25 | $138.25 | 1,289 | — | — |
| 2020-12-09 | $141.40 | $141.40 | 1,489 | — | — |
| 2020-12-08 | $151.55 | $151.55 | 991 | — | — |
| 2020-12-07 | $160.51 | $160.51 | 1,977 | — | — |
| 2020-12-04 | $180.60 | $180.60 | 5,631 | — | — |
| 2020-12-03 | $178.15 | $178.15 | 3,891 | — | — |
| 2020-12-02 | $162.05 | $162.05 | 446 | — | — |
| 2020-12-01 | $160.65 | $160.65 | 1,620 | — | — |
| 2020-11-30 | $182.00 | $182.00 | 6,046 | — | — |
| 2020-11-27 | $159.25 | $159.25 | 1,389 | — | — |
| 2020-11-25 | $147.00 | $147.00 | 1,040 | — | — |
| 2020-11-24 | $155.75 | $155.75 | 2,163 | — | — |
| 2020-11-23 | $148.23 | $148.23 | 760 | — | — |
| 2020-11-20 | $152.95 | $152.95 | 589 | — | — |
| 2020-11-19 | $157.15 | $157.15 | 689 | — | — |
| 2020-11-18 | $154.70 | $154.70 | 786 | — | — |
| 2020-11-17 | $168.00 | $168.00 | 3,454 | — | — |
| 2020-11-16 | $146.65 | $146.65 | 1,149 | — | — |
| 2020-11-13 | $137.73 | $137.73 | 580 | — | — |
| 2020-11-12 | $139.30 | $139.30 | 323 | — | — |
| 2020-11-11 | $138.15 | $138.15 | 643 | — | — |
| 2020-11-10 | $138.01 | $138.01 | 943 | — | — |
| 2020-11-09 | $151.90 | $151.90 | 1,411 | — | — |
| 2020-11-06 | $149.10 | $149.10 | 4,349 | — | — |
| 2020-11-05 | $142.80 | $142.80 | 4,203 | — | — |
| 2020-11-04 | $142.45 | $142.45 | 3,323 | — | — |
| 2020-11-03 | $171.50 | $171.50 | 1,971 | — | — |
| 2020-11-02 | $189.00 | $189.00 | 5,494 | — | — |
| 2020-10-30 | $210.00 | $210.00 | 3,840 | — | — |