Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $50.80 | $50.80 | 120 |
| 2025-12-30 | $49.89 | $49.89 | 40 |
| 2025-12-29 | $49.17 | $49.17 | 60 |
| 2025-12-26 | $47.71 | $47.71 | 120 |
| 2025-12-24 | $47.42 | $47.42 | 20 |
| 2025-12-23 | $48.66 | $48.66 | 100 |
| 2025-12-22 | $48.90 | $48.90 | 40 |
| 2025-12-19 | $51.49 | $51.49 | 120 |
| 2025-12-18 | $53.58 | $53.58 | 40 |
| 2025-12-17 | $53.54 | $53.54 | 1,040 |
| 2025-12-16 | $53.17 | $53.17 | 20 |
| 2025-12-15 | $51.79 | $51.79 | 120 |
| 2025-12-12 | $52.13 | $52.13 | 100 |
| 2025-12-11 | $51.55 | $51.55 | 220 |
| 2025-12-10 | $53.25 | $53.25 | 120 |
| 2025-12-09 | $56.58 | $56.58 | 140 |
| 2025-12-08 | $56.87 | $56.87 | 20 |
| 2025-12-05 | $57.20 | $57.20 | 20 |
| 2025-12-04 | $57.47 | $57.47 | 60 |
| 2025-12-03 | $58.63 | $58.63 | 180 |
| 2025-12-02 | $63.09 | $63.09 | 20 |
| 2025-12-01 | $63.56 | $63.56 | 60 |
| 2025-11-28 | $62.86 | $62.86 | 60 |
| 2025-11-26 | $63.99 | $63.99 | 60 |
| 2025-11-25 | $66.12 | $66.12 | 40 |
| 2025-11-24 | $68.88 | $68.88 | 440 |
| 2025-11-21 | $71.48 | $71.48 | 700 |
| 2025-11-20 | $72.78 | $72.78 | 60 |
| 2025-11-19 | $69.68 | $69.68 | 680 |
| 2025-11-18 | $71.76 | $71.76 | 1,100 |
| 2025-11-17 | $72.88 | $72.88 | 120 |
| 2025-11-14 | $67.99 | $67.99 | 800 |
| 2025-11-13 | $66.56 | $66.56 | 440 |
| 2025-11-12 | $62.15 | $62.15 | 260 |
| 2025-11-11 | $65.07 | $65.07 | 160 |
| 2025-11-10 | $65.61 | $65.61 | 140 |
| 2025-11-07 | $67.26 | $67.26 | 320 |
| 2025-11-06 | $67.70 | $67.70 | 500 |
| 2025-11-05 | $67.49 | $67.49 | 140 |
| 2025-11-04 | $67.96 | $67.96 | 140 |
| 2025-11-03 | $67.92 | $67.92 | 100 |
| 2025-10-31 | $67.46 | $67.46 | 100 |
| 2025-10-30 | $68.50 | $68.50 | 100 |
| 2025-10-29 | $69.79 | $69.79 | 40 |
| 2025-10-28 | $67.70 | $67.70 | 620 |
| 2025-10-27 | $67.61 | $67.61 | 220 |
| 2025-10-24 | $68.75 | $68.75 | 20 |
| 2025-10-23 | $73.06 | $73.06 | 1,100 |
| 2025-10-22 | $74.24 | $74.24 | 320 |
| 2025-10-21 | $71.90 | $71.90 | 320 |
| 2025-10-20 | $70.48 | $70.48 | 1,720 |
| 2025-10-17 | $75.09 | $75.09 | 2,700 |
| 2025-10-16 | $75.03 | $75.03 | 920 |
| 2025-10-15 | $70.53 | $70.53 | 40 |
| 2025-10-14 | $72.64 | $72.64 | 180 |
| 2025-10-13 | $75.47 | $75.47 | 20 |
| 2025-10-10 | $80.29 | $80.29 | 1,220 |
| 2025-10-09 | $74.68 | $74.68 | 20 |
| 2025-10-08 | $74.94 | $74.94 | 180 |
| 2025-10-07 | $72.82 | $72.82 | 20 |
| 2025-10-06 | $71.87 | $71.87 | 20 |
| 2025-10-03 | $71.76 | $71.76 | 280 |
| 2025-10-02 | $73.08 | $73.08 | 60 |
| 2025-10-01 | $71.85 | $71.85 | 120 |
| 2025-09-30 | $67.81 | $67.81 | 20 |
| 2025-09-29 | $66.14 | $66.14 | 20 |
| 2025-09-26 | $66.07 | $66.07 | 40 |
| 2025-09-25 | $67.71 | $67.71 | 300 |
| 2025-09-24 | $68.54 | $68.54 | 20 |
| 2025-09-23 | $66.99 | $66.99 | 60 |
| 2025-09-22 | $66.30 | $66.30 | 40 |
| 2025-09-19 | $65.99 | $65.99 | 60 |
| 2025-09-18 | $66.96 | $66.96 | 120 |
| 2025-09-17 | $69.38 | $69.38 | 60 |
| 2025-09-16 | $71.95 | $71.95 | 80 |
| 2025-09-15 | $71.14 | $71.14 | 20 |
| 2025-09-12 | $71.34 | $71.34 | 20 |
| 2025-09-11 | $71.43 | $71.43 | 40 |
| 2025-09-10 | $74.25 | $74.25 | 20 |
| 2025-09-09 | $74.21 | $74.21 | 60 |
| 2025-09-08 | $77.19 | $77.19 | 20 |
| 2025-09-05 | $77.61 | $77.61 | 280 |
| 2025-09-04 | $72.86 | $72.86 | 320 |
| 2025-09-03 | $76.40 | $76.40 | 500 |
| 2025-09-02 | $75.86 | $75.86 | 460 |
| 2025-08-29 | $73.79 | $73.79 | 60 |
| 2025-08-28 | $73.64 | $73.64 | 1,080 |
| 2025-08-27 | $73.75 | $73.75 | 40 |
| 2025-08-26 | $75.14 | $75.14 | 20 |
| 2025-08-25 | $77.85 | $77.85 | 20 |
| 2025-08-22 | $78.07 | $78.07 | 160 |
| 2025-08-21 | $84.04 | $84.04 | 20 |
| 2025-08-20 | $83.34 | $83.34 | 20 |
| 2025-08-19 | $84.28 | $84.28 | 4,020 |
| 2025-08-18 | $83.28 | $83.28 | 800 |
| 2025-08-15 | $85.02 | $85.02 | 120 |
| 2025-08-14 | $79.82 | $79.82 | 20 |
| 2025-08-13 | $82.39 | $82.39 | 100 |
| 2025-08-12 | $81.18 | $81.18 | 20 |
| 2025-08-11 | $86.76 | $86.76 | 20 |
| 2025-08-08 | $86.39 | $86.39 | 20 |
| 2025-08-07 | $90.15 | $90.15 | 20 |
| 2025-08-06 | $87.86 | $87.86 | 20 |
| 2025-08-05 | $88.57 | $88.57 | 60 |
| 2025-08-04 | $87.50 | $87.50 | 80 |
| 2025-08-01 | $91.08 | $91.08 | 20 |
| 2025-07-31 | $85.00 | $85.00 | 40 |
| 2025-07-30 | $81.75 | $81.75 | 260 |
| 2025-07-29 | $82.12 | $82.12 | 80 |
| 2025-07-28 | $82.22 | $82.22 | 20 |
| 2025-07-25 | $80.94 | $80.94 | 40 |
| 2025-07-24 | $82.27 | $82.27 | 20 |
| 2025-07-23 | $82.86 | $82.86 | 20 |
| 2025-07-22 | $85.48 | $85.48 | 20 |
| 2025-07-21 | $86.82 | $86.82 | 80 |
| 2025-07-18 | $86.35 | $86.35 | 80 |
| 2025-07-17 | $88.19 | $88.19 | 80 |
| 2025-07-16 | $91.86 | $91.86 | 160 |
| 2025-07-15 | $91.83 | $91.83 | 40 |
| 2025-07-14 | $88.24 | $88.24 | 40 |
| 2025-07-11 | $90.45 | $90.45 | 200 |
| 2025-07-10 | $89.12 | $89.12 | 120 |
| 2025-07-09 | $91.65 | $91.65 | 20 |
| 2025-07-08 | $91.43 | $91.43 | 40 |
| 2025-07-07 | $87.90 | $87.90 | 280 |
| 2025-07-03 | $86.58 | $86.58 | 20 |
| 2025-07-02 | $89.14 | $89.14 | 460 |
| 2025-07-01 | $92.11 | $92.11 | 20 |
| 2025-06-30 | $95.07 | $95.07 | 120 |
| 2025-06-27 | $97.10 | $97.10 | 1,340 |
| 2025-06-26 | $97.42 | $97.42 | 1,840 |
| 2025-06-25 | $101.59 | $101.59 | 40 |
| 2025-06-24 | $103.63 | $103.63 | 20 |
| 2025-06-23 | $108.49 | $108.49 | 20 |
| 2025-06-20 | $111.04 | $111.04 | 40 |
| 2025-06-18 | $112.53 | $112.53 | 20 |
| 2025-06-17 | $118.39 | $118.39 | 20 |
| 2025-06-16 | $116.29 | $116.29 | 20 |
| 2025-06-13 | $122.05 | $122.05 | 20 |
| 2025-06-12 | $115.46 | $115.46 | 20 |
| 2025-06-11 | $114.71 | $114.71 | 20 |
| 2025-06-10 | $113.52 | $113.52 | 20 |
| 2025-06-09 | $113.64 | $113.64 | 1,600 |
| 2025-06-06 | $113.68 | $113.68 | 20 |
| 2025-06-05 | $120.35 | $120.35 | 20 |
| 2025-06-04 | $120.25 | $120.25 | 20 |
| 2025-06-03 | $118.03 | $118.03 | 20 |
| 2025-06-02 | $121.57 | $121.57 | 60 |
| 2025-05-30 | $121.32 | $121.32 | 20 |
| 2025-05-29 | $121.20 | $121.20 | 20 |
| 2025-05-28 | $122.53 | $122.53 | 0 |
| 2025-05-27 | $119.37 | $119.37 | 20 |
| 2025-05-23 | $127.42 | $127.42 | 20 |
| 2025-05-22 | $126.19 | $126.19 | 40 |
| 2025-05-21 | $127.04 | $127.04 | 40 |
| 2025-05-20 | $118.06 | $118.06 | 20 |
| 2025-05-19 | $116.36 | $116.36 | 40 |
| 2025-05-16 | $115.43 | $115.43 | 20 |
| 2025-05-15 | $116.70 | $116.70 | 20 |
| 2025-05-14 | $118.35 | $118.35 | 100 |
| 2025-05-13 | $120.39 | $120.39 | 40 |
| 2025-05-12 | $126.31 | $126.31 | 80 |
| 2025-05-09 | $141.04 | $141.04 | 60 |
| 2025-05-08 | $140.77 | $140.77 | 40 |
| 2025-05-07 | $147.82 | $147.82 | 20 |
| 2025-05-06 | $150.10 | $150.10 | 20 |
| 2025-05-05 | $146.49 | $146.49 | 260 |
| 2025-05-02 | $146.18 | $146.18 | 20 |
| 2025-05-01 | $157.25 | $157.25 | 120 |
| 2025-04-30 | $160.39 | $160.39 | 20 |
| 2025-04-29 | $159.93 | $159.93 | 40 |
| 2025-04-28 | $164.28 | $164.28 | 100 |
| 2025-04-25 | $165.81 | $165.81 | 20 |
| 2025-04-24 | $165.07 | $165.07 | 100 |
| 2025-04-23 | $175.78 | $175.78 | 200 |
| 2025-04-22 | $186.98 | $186.98 | 220 |
| 2025-04-21 | $207.07 | $207.07 | 160 |
| 2025-04-17 | $197.57 | $197.57 | 140 |
| 2025-04-16 | $204.80 | $204.80 | 100 |
| 2025-04-15 | $192.56 | $192.56 | 160 |
| 2025-04-14 | $198.93 | $198.93 | 180 |
| 2025-04-11 | $204.24 | $204.24 | 860 |
| 2025-04-10 | $219.88 | $219.88 | 480 |
| 2025-04-09 | $188.97 | $188.97 | 580 |
| 2025-04-08 | $254.49 | $254.49 | 620 |
| 2025-04-07 | $249.98 | $249.98 | 800 |
| 2025-04-04 | $258.51 | $258.51 | 1,420 |
| 2025-04-03 | $214.60 | $214.60 | 2,900 |
| 2025-04-02 | $167.67 | $167.67 | 580 |
| 2025-04-01 | $177.65 | $177.65 | 540 |
| 2025-03-31 | $173.90 | $173.90 | 3,460 |
| 2025-03-28 | $180.75 | $180.75 | 1,240 |
| 2025-03-27 | $167.41 | $167.41 | 60 |
| 2025-03-26 | $161.20 | $161.20 | 0 |
| 2025-03-25 | $156.66 | $156.66 | 20 |
| 2025-03-24 | $158.90 | $158.90 | 20 |
| 2025-03-21 | $171.59 | $171.59 | 20 |
| 2025-03-20 | $172.08 | $172.08 | 60 |
| 2025-03-19 | $172.49 | $172.49 | 160 |
| 2025-03-18 | $180.18 | $180.18 | 20 |
| 2025-03-17 | $179.73 | $179.73 | 60 |
| 2025-03-14 | $185.99 | $185.99 | 220 |
| 2025-03-13 | $206.26 | $206.26 | 40 |
| 2025-03-12 | $198.23 | $198.23 | 120 |
| 2025-03-11 | $203.12 | $203.12 | 120 |
| 2025-03-10 | $201.30 | $201.30 | 860 |
| 2025-03-07 | $175.93 | $175.93 | 100 |
| 2025-03-06 | $173.45 | $173.45 | 60 |
| 2025-03-05 | $162.15 | $162.15 | 180 |
| 2025-03-04 | $165.88 | $165.88 | 40 |
| 2025-03-03 | $145.71 | $145.71 | 20 |
| 2025-02-28 | $137.10 | $137.10 | 20 |
| 2025-02-27 | $146.13 | $146.13 | 20 |
| 2025-02-26 | $146.26 | $146.26 | 60 |
| 2025-02-25 | $147.81 | $147.81 | 20 |
| 2025-02-24 | $144.21 | $144.21 | 100 |
| 2025-02-21 | $141.29 | $141.29 | 20 |
| 2025-02-20 | $133.96 | $133.96 | 40 |