Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $27.73 | $27.73 | 100 |
| 2026-08-26 | $27.13 | $27.13 | 200 |
| 2026-08-25 | $26.81 | $26.81 | 300 |
| 2026-08-24 | $27.24 | $27.24 | 100 |
| 2026-08-21 | $27.87 | $27.87 | 100 |
| 2026-08-20 | $28.79 | $28.79 | 100 |
| 2026-08-19 | $27.33 | $27.33 | 100 |
| 2026-08-18 | $25.70 | $25.70 | 600 |
| 2026-08-17 | $25.54 | $25.54 | 700 |
| 2026-08-14 | $25.43 | $25.43 | 1,200 |
| 2026-08-13 | $25.64 | $25.64 | 200 |
| 2026-08-12 | $25.65 | $25.65 | 100 |
| 2026-08-11 | $26.63 | $26.63 | 200 |
| 2026-08-10 | $26.75 | $26.75 | 200 |
| 2026-08-07 | $27.06 | $27.06 | 100 |
| 2026-08-06 | $27.27 | $27.27 | 100 |
| 2026-08-05 | $26.11 | $26.11 | 100 |
| 2026-08-04 | $26.70 | $26.70 | 200 |
| 2026-08-03 | $27.85 | $27.85 | 200 |
| 2026-07-31 | $28.34 | $28.34 | 1,200 |
| 2026-07-30 | $28.73 | $28.73 | 800 |
| 2026-07-29 | $30.44 | $30.44 | 500 |
| 2026-07-28 | $27.93 | $27.93 | 100 |
| 2026-07-27 | $28.07 | $28.07 | 700 |
| 2026-07-24 | $28.30 | $28.30 | 300 |
| 2026-07-23 | $28.43 | $28.43 | 600 |
| 2026-07-22 | $27.72 | $27.72 | 300 |
| 2026-07-21 | $28.39 | $28.39 | 100 |
| 2026-07-20 | $29.44 | $29.44 | 100 |
| 2026-07-17 | $28.81 | $28.81 | 200 |
| 2026-07-16 | $27.86 | $27.86 | 600 |
| 2026-07-15 | $26.96 | $26.96 | 600 |
| 2026-07-14 | $28.26 | $28.26 | 300 |
| 2026-07-13 | $29.02 | $29.02 | 300 |
| 2026-07-10 | $28.73 | $28.73 | 100 |
| 2026-07-09 | $29.27 | $29.27 | 100 |
| 2026-07-08 | $30.58 | $30.58 | 600 |
| 2026-07-07 | $28.74 | $28.74 | 100 |
| 2026-07-06 | $29.00 | $29.00 | 500 |
| 2026-07-02 | $31.27 | $31.27 | 100 |
| 2026-07-01 | $31.35 | $31.35 | 600 |
| 2026-06-30 | $33.38 | $33.38 | 100 |
| 2026-06-29 | $32.76 | $32.76 | 100 |
| 2026-06-26 | $33.02 | $33.02 | 300 |
| 2026-06-25 | $31.61 | $31.61 | 100 |
| 2026-06-24 | $32.01 | $32.01 | 100 |
| 2026-06-23 | $31.11 | $31.11 | 100 |
| 2026-06-22 | $31.80 | $31.80 | 600 |
| 2026-06-18 | $33.22 | $33.22 | 600 |
| 2026-06-17 | $32.24 | $32.24 | 1,200 |
| 2026-06-16 | $32.40 | $32.40 | 100 |
| 2026-06-15 | $34.39 | $34.39 | 100 |
| 2026-06-12 | $34.04 | $34.04 | 200 |
| 2026-06-11 | $35.99 | $35.99 | 300 |
| 2026-06-10 | $37.61 | $37.61 | 100 |
| 2026-06-09 | $37.04 | $37.04 | 100 |
| 2026-06-08 | $37.70 | $37.70 | 100 |
| 2026-06-05 | $37.32 | $37.32 | 400 |
| 2026-06-04 | $36.45 | $36.45 | 100 |
| 2026-06-03 | $40.64 | $40.64 | 100 |
| 2026-06-02 | $39.24 | $39.24 | 100 |
| 2026-06-01 | $41.06 | $41.06 | 100 |
| 2026-05-29 | $41.63 | $41.63 | 100 |
| 2026-05-28 | $42.96 | $42.96 | 500 |
| 2026-05-27 | $43.11 | $43.11 | 100 |
| 2026-05-26 | $41.33 | $41.33 | 100 |
| 2026-05-22 | $42.02 | $42.02 | 500 |
| 2026-05-21 | $42.62 | $42.62 | 600 |
| 2026-05-20 | $43.34 | $43.34 | 200 |
| 2026-05-19 | $46.44 | $46.44 | 100 |
| 2026-05-18 | $45.26 | $45.26 | 300 |
| 2026-05-15 | $46.18 | $46.18 | 100 |
| 2026-05-14 | $45.44 | $45.44 | 300 |
| 2026-05-13 | $45.95 | $45.95 | 200 |
| 2026-05-12 | $44.71 | $44.71 | 100 |
| 2026-05-11 | $46.15 | $46.15 | 200 |
| 2026-05-08 | $45.24 | $45.24 | 900 |
| 2026-05-07 | $43.91 | $43.91 | 100 |
| 2026-05-06 | $41.78 | $41.78 | 100 |
| 2026-05-05 | $43.05 | $43.05 | 100 |
| 2026-05-04 | $44.58 | $44.58 | 400 |
| 2026-05-01 | $42.53 | $42.53 | 300 |
| 2026-04-30 | $41.86 | $41.86 | 200 |
| 2026-04-29 | $43.67 | $43.67 | 700 |
| 2026-04-28 | $42.82 | $42.82 | 100 |
| 2026-04-27 | $42.56 | $42.56 | 400 |
| 2026-04-24 | $44.22 | $44.22 | 500 |
| 2026-04-23 | $42.98 | $42.98 | 500 |
| 2026-04-22 | $42.03 | $42.03 | 200 |
| 2026-04-21 | $41.30 | $41.30 | 400 |
| 2026-04-20 | $40.67 | $40.67 | 400 |
| 2026-04-17 | $41.76 | $41.76 | 600 |
| 2026-04-16 | $43.28 | $43.28 | 200 |
| 2026-04-15 | $41.83 | $41.83 | 300 |
| 2026-04-14 | $42.94 | $42.94 | 1,300 |
| 2026-04-13 | $42.98 | $42.98 | 800 |
| 2026-04-10 | $44.56 | $44.56 | 400 |
| 2026-04-09 | $43.47 | $43.47 | 300 |
| 2026-04-08 | $44.95 | $44.95 | 300 |
| 2026-04-07 | $50.66 | $50.66 | 300 |
| 2026-04-06 | $51.36 | $51.36 | 400 |
| 2026-04-02 | $52.47 | $52.47 | 900 |
| 2026-04-01 | $53.11 | $53.11 | 200 |
| 2026-03-31 | $54.72 | $54.72 | 900 |
| 2026-03-30 | $61.17 | $61.17 | 800 |
| 2026-03-27 | $61.58 | $61.58 | 2,400 |
| 2026-03-26 | $57.22 | $57.22 | 1,000 |
| 2026-03-25 | $55.16 | $55.16 | 100 |
| 2026-03-24 | $55.74 | $55.74 | 2,900 |
| 2026-03-23 | $57.54 | $57.54 | 3,800 |
| 2026-03-20 | $59.79 | $59.79 | 700 |
| 2026-03-19 | $60.59 | $60.59 | 500 |
| 2026-03-18 | $61.39 | $61.39 | 300 |
| 2026-03-17 | $60.61 | $60.61 | 300 |
| 2026-03-16 | $62.08 | $62.08 | 3,000 |
| 2026-03-13 | $63.49 | $63.49 | 700 |
| 2026-03-12 | $63.07 | $63.07 | 500 |
| 2026-03-11 | $59.04 | $59.04 | 400 |
| 2026-03-10 | $58.53 | $58.53 | 1,400 |
| 2026-03-09 | $58.96 | $58.96 | 1,400 |
| 2026-03-06 | $58.39 | $58.39 | 800 |
| 2026-03-05 | $55.32 | $55.32 | 500 |
| 2026-03-04 | $52.40 | $52.40 | 200 |
| 2026-03-03 | $53.53 | $53.53 | 1,000 |
| 2026-03-02 | $52.96 | $52.96 | 600 |
| 2026-02-27 | $53.91 | $53.91 | 1,500 |
| 2026-02-26 | $47.27 | $47.27 | 800 |
| 2026-02-25 | $49.05 | $49.05 | 1,000 |
| 2026-02-24 | $53.11 | $53.11 | 700 |
| 2026-02-23 | $52.75 | $52.75 | 1,880 |
| 2026-02-20 | $47.48 | $47.48 | 520 |
| 2026-02-19 | $48.44 | $48.44 | 480 |
| 2026-02-18 | $46.69 | $46.69 | 700 |
| 2026-02-17 | $48.88 | $48.88 | 740 |
| 2026-02-13 | $50.29 | $50.29 | 1,820 |
| 2026-02-12 | $50.60 | $50.60 | 1,760 |
| 2026-02-11 | $45.92 | $45.92 | 740 |
| 2026-02-10 | $42.80 | $42.80 | 200 |
| 2026-02-09 | $40.65 | $40.65 | 40 |
| 2026-02-06 | $41.45 | $41.45 | 320 |
| 2026-02-05 | $46.25 | $46.25 | 220 |
| 2026-02-04 | $44.35 | $44.35 | 180 |
| 2026-02-03 | $44.80 | $44.80 | 420 |
| 2026-02-02 | $45.40 | $45.40 | 60 |
| 2026-01-30 | $47.38 | $47.38 | 80 |
| 2026-01-29 | $47.54 | $47.54 | 200 |
| 2026-01-28 | $49.17 | $49.17 | 260 |
| 2026-01-27 | $48.55 | $48.55 | 180 |
| 2026-01-26 | $49.24 | $49.24 | 140 |
| 2026-01-23 | $50.66 | $50.66 | 500 |
| 2026-01-22 | $48.19 | $48.19 | 40 |
| 2026-01-21 | $49.12 | $49.12 | 60 |
| 2026-01-20 | $50.09 | $50.09 | 120 |
| 2026-01-16 | $47.14 | $47.14 | 400 |
| 2026-01-15 | $47.65 | $47.65 | 340 |
| 2026-01-14 | $50.18 | $50.18 | 180 |
| 2026-01-13 | $48.33 | $48.33 | 20 |
| 2026-01-12 | $46.50 | $46.50 | 500 |
| 2026-01-09 | $45.81 | $45.81 | 20 |
| 2026-01-08 | $45.61 | $45.61 | 60 |
| 2026-01-07 | $46.14 | $46.14 | 140 |
| 2026-01-06 | $43.82 | $43.82 | 80 |
| 2026-01-05 | $44.49 | $44.49 | 180 |
| 2026-01-02 | $48.49 | $48.49 | 20 |