Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $105.90 | $105.90 | 0 | — | — |
| 2023-12-28 | $105.90 | $105.90 | 20 | — | — |
| 2023-12-27 | $105.90 | $105.90 | 80 | — | — |
| 2023-12-26 | $106.10 | $106.10 | 0 | — | — |
| 2023-12-22 | $106.10 | $106.10 | 40 | — | — |
| 2023-12-21 | $106.01 | $106.01 | 0 | — | — |
| 2023-12-20 | $106.01 | $106.01 | 0 | — | — |
| 2023-12-19 | $106.01 | $106.01 | 0 | — | — |
| 2023-12-18 | $106.01 | $106.01 | 0 | — | — |
| 2023-12-15 | $106.01 | $106.01 | 110 | — | — |
| 2023-12-14 | $106.20 | $106.20 | 0 | — | — |
| 2023-12-13 | $106.20 | $106.20 | 920 | — | — |
| 2023-12-12 | $105.60 | $105.60 | 470 | — | — |
| 2023-12-11 | $106.20 | $106.20 | 17,680 | — | — |
| 2023-12-08 | $107.60 | $107.60 | 650 | — | — |
| 2023-12-07 | $106.80 | $106.80 | 80 | — | — |
| 2023-12-06 | $107.00 | $107.00 | 130 | — | — |
| 2023-12-05 | $106.30 | $106.30 | 0 | — | — |
| 2023-12-04 | $106.30 | $106.30 | 42,610 | — | — |
| 2023-12-01 | $106.70 | $106.70 | 210 | — | — |
| 2023-11-30 | $106.30 | $106.30 | 30 | — | — |
| 2023-11-29 | $106.90 | $106.90 | 40,120 | — | — |
| 2023-11-28 | $106.60 | $106.60 | 20,030 | — | — |
| 2023-11-27 | $107.90 | $107.90 | 10 | — | — |
| 2023-11-24 | $108.50 | $108.50 | 610 | — | — |
| 2023-11-22 | $107.50 | $107.50 | 0 | — | — |
| 2023-11-21 | $107.50 | $107.50 | 5,140 | — | — |
| 2023-11-20 | $106.69 | $106.69 | 0 | — | — |
| 2023-11-17 | $106.69 | $106.69 | 9,070 | — | — |
| 2023-11-16 | $106.40 | $106.40 | 0 | — | — |
| 2023-11-15 | $106.40 | $106.40 | 0 | — | — |
| 2023-11-14 | $106.40 | $106.40 | 30 | — | — |
| 2023-11-13 | $106.40 | $106.40 | 60 | — | — |
| 2023-11-10 | $106.11 | $106.11 | 20 | — | — |
| 2023-11-09 | $106.10 | $106.10 | 0 | — | — |
| 2023-11-08 | $106.10 | $106.10 | 3,410 | — | — |
| 2023-11-07 | $106.10 | $106.10 | 180 | — | — |
| 2023-11-06 | $107.00 | $107.00 | 10 | — | — |
| 2023-11-03 | $107.00 | $107.00 | 180 | — | — |
| 2023-11-02 | $106.20 | $106.20 | 90 | — | — |
| 2023-11-01 | $106.45 | $106.45 | 30 | — | — |
| 2023-10-31 | $106.00 | $106.00 | 0 | — | — |
| 2023-10-30 | $106.00 | $106.00 | 28,780 | — | — |
| 2023-10-27 | $105.80 | $105.80 | 60 | — | — |
| 2023-10-26 | $105.80 | $105.80 | 0 | — | — |
| 2023-10-25 | $105.80 | $105.80 | 3,310 | — | — |
| 2023-10-24 | $105.80 | $105.80 | 0 | — | — |
| 2023-10-23 | $105.80 | $105.80 | 0 | — | — |
| 2023-10-20 | $105.80 | $105.80 | 30 | — | — |
| 2023-10-19 | $105.50 | $105.50 | 10 | — | — |
| 2023-10-18 | $105.50 | $105.50 | 10 | — | — |
| 2023-10-17 | $105.55 | $105.55 | 0 | — | — |
| 2023-10-16 | $105.55 | $105.55 | 0 | — | — |
| 2023-10-13 | $105.55 | $105.55 | 0 | — | — |
| 2023-10-12 | $105.55 | $105.55 | 0 | — | — |
| 2023-10-11 | $105.55 | $105.55 | 0 | — | — |
| 2023-10-10 | $105.55 | $105.55 | 90 | — | — |
| 2023-10-09 | $105.30 | $105.30 | 10 | — | — |
| 2023-10-06 | $105.30 | $105.30 | 0 | — | — |
| 2023-10-05 | $105.30 | $105.30 | 0 | — | — |
| 2023-10-04 | $105.30 | $105.30 | 0 | — | — |
| 2023-10-03 | $105.30 | $105.30 | 80 | — | — |
| 2023-10-02 | $104.50 | $104.50 | 0 | — | — |
| 2023-09-29 | $104.50 | $104.50 | 0 | — | — |
| 2023-09-28 | $104.50 | $104.50 | 20 | — | — |
| 2023-09-27 | $105.50 | $105.50 | 170 | — | — |
| 2023-09-26 | $105.50 | $105.50 | 0 | — | — |
| 2023-09-25 | $105.50 | $105.50 | 30 | — | — |
| 2023-09-22 | $105.30 | $105.30 | 10 | — | — |
| 2023-09-21 | $105.30 | $105.30 | 20 | — | — |
| 2023-09-20 | $105.30 | $105.30 | 210 | — | — |
| 2023-09-19 | $106.00 | $106.00 | 0 | — | — |
| 2023-09-18 | $106.00 | $106.00 | 0 | — | — |
| 2023-09-15 | $106.00 | $106.00 | 0 | — | — |
| 2023-09-14 | $106.00 | $106.00 | 90 | — | — |
| 2023-09-13 | $105.99 | $105.99 | 0 | — | — |
| 2023-09-12 | $105.99 | $105.99 | 110 | — | — |
| 2023-09-11 | $105.20 | $105.20 | 200 | — | — |
| 2023-09-08 | $106.10 | $106.10 | 260 | — | — |
| 2023-09-07 | $107.90 | $107.90 | 150 | — | — |
| 2023-09-06 | $107.90 | $107.90 | 0 | — | — |
| 2023-09-05 | $107.90 | $107.90 | 0 | — | — |
| 2023-09-01 | $107.90 | $107.90 | 0 | — | — |
| 2023-08-31 | $107.90 | $107.90 | 0 | — | — |
| 2023-08-30 | $107.90 | $107.90 | 0 | — | — |
| 2023-08-29 | $107.90 | $107.90 | 10 | — | — |
| 2023-08-28 | $107.90 | $107.90 | 0 | — | — |
| 2023-08-25 | $107.90 | $107.90 | 0 | — | — |
| 2023-08-24 | $107.90 | $107.90 | 0 | — | — |
| 2023-08-23 | $107.90 | $107.90 | 50 | — | — |
| 2023-08-22 | $105.00 | $105.00 | 0 | — | — |
| 2023-08-21 | $105.00 | $105.00 | 220 | — | — |
| 2023-08-18 | $104.30 | $104.30 | 10 | — | — |
| 2023-08-17 | $104.30 | $104.30 | 10 | — | — |
| 2023-08-16 | $105.00 | $105.00 | 160 | — | — |
| 2023-08-15 | $104.20 | $104.20 | 160 | — | — |
| 2023-08-14 | $104.00 | $104.00 | 0 | — | — |
| 2023-08-11 | $104.00 | $104.00 | 10 | — | — |
| 2023-08-10 | $104.00 | $104.00 | 20 | — | — |
| 2023-08-09 | $104.20 | $104.20 | 80 | — | — |
| 2023-08-08 | $103.50 | $103.50 | 0 | — | — |
| 2023-08-07 | $103.50 | $103.50 | 0 | — | — |
| 2023-08-04 | $103.50 | $103.50 | 0 | — | — |
| 2023-08-03 | $103.50 | $103.50 | 10 | — | — |
| 2023-08-02 | $103.50 | $103.50 | 0 | — | — |
| 2023-08-01 | $103.50 | $103.50 | 230 | — | — |
| 2023-07-31 | $103.10 | $103.10 | 20 | — | — |
| 2023-07-28 | $103.50 | $103.50 | 0 | — | — |
| 2023-07-27 | $103.50 | $103.50 | 50 | — | — |
| 2023-07-26 | $103.50 | $103.50 | 10 | — | — |
| 2023-07-25 | $103.60 | $103.60 | 0 | — | — |
| 2023-07-24 | $103.60 | $103.60 | 1,390 | — | — |
| 2023-07-21 | $104.00 | $104.00 | 20 | — | — |
| 2023-07-20 | $103.00 | $103.00 | 1,020 | — | — |
| 2023-07-19 | $102.70 | $102.70 | 2,430 | — | — |
| 2023-07-18 | $102.65 | $102.65 | 0 | — | — |
| 2023-07-17 | $102.65 | $102.65 | 110 | — | — |
| 2023-07-14 | $102.50 | $102.50 | 10 | — | — |
| 2023-07-13 | $102.50 | $102.50 | 0 | — | — |
| 2023-07-12 | $102.50 | $102.50 | 0 | — | — |
| 2023-07-11 | $102.50 | $102.50 | 10 | — | — |
| 2023-07-10 | $102.70 | $102.70 | 40 | — | — |
| 2023-07-07 | $102.70 | $102.70 | 10 | — | — |
| 2023-07-06 | $102.65 | $102.65 | 40 | — | — |
| 2023-07-05 | $102.70 | $102.70 | 10 | — | — |
| 2023-07-03 | $102.65 | $102.65 | 40 | — | — |
| 2023-06-30 | $102.65 | $102.65 | 10 | — | — |
| 2023-06-29 | $102.70 | $102.70 | 0 | — | — |
| 2023-06-28 | $102.70 | $102.70 | 70 | — | — |
| 2023-06-27 | $102.30 | $102.30 | 10 | — | — |
| 2023-06-26 | $102.30 | $102.30 | 100 | — | — |
| 2023-06-23 | $103.70 | $103.70 | 0 | — | — |
| 2023-06-22 | $103.70 | $103.70 | 0 | — | — |
| 2023-06-21 | $103.70 | $103.70 | 450 | — | — |
| 2023-06-20 | $104.00 | $104.00 | 100 | — | — |
| 2023-06-16 | $102.39 | $102.39 | 0 | — | — |
| 2023-06-15 | $102.39 | $102.39 | 40 | — | — |
| 2023-06-14 | $102.00 | $102.00 | 0 | — | — |
| 2023-06-13 | $102.00 | $102.00 | 0 | — | — |
| 2023-06-12 | $102.00 | $102.00 | 0 | — | — |
| 2023-06-09 | $102.00 | $102.00 | 10 | — | — |
| 2023-06-08 | $102.00 | $102.00 | 10 | — | — |
| 2023-06-07 | $102.00 | $102.00 | 0 | — | — |
| 2023-06-06 | $102.00 | $102.00 | 0 | — | — |
| 2023-06-05 | $102.00 | $102.00 | 100 | — | — |
| 2023-06-02 | $104.90 | $104.90 | 0 | — | — |
| 2023-06-01 | $104.90 | $104.90 | 50 | — | — |
| 2023-05-31 | $102.80 | $102.80 | 0 | — | — |
| 2023-05-30 | $102.80 | $102.80 | 50 | — | — |
| 2023-05-26 | $102.80 | $102.80 | 0 | — | — |
| 2023-05-25 | $102.80 | $102.80 | 140 | — | — |
| 2023-05-24 | $101.20 | $101.20 | 0 | — | — |
| 2023-05-23 | $101.20 | $101.20 | 0 | — | — |
| 2023-05-22 | $101.20 | $101.20 | 0 | — | — |
| 2023-05-19 | $101.20 | $101.20 | 0 | — | — |
| 2023-05-18 | $101.20 | $101.20 | 0 | — | — |
| 2023-05-17 | $101.20 | $101.20 | 0 | — | — |
| 2023-05-16 | $101.20 | $101.20 | 0 | — | — |
| 2023-05-15 | $101.20 | $101.20 | 10 | — | — |
| 2023-05-12 | $102.10 | $102.10 | 0 | — | — |
| 2023-05-11 | $102.10 | $102.10 | 0 | — | — |
| 2023-05-10 | $102.10 | $102.10 | 0 | — | — |
| 2023-05-09 | $102.10 | $102.10 | 0 | — | — |
| 2023-05-08 | $102.10 | $102.10 | 0 | — | — |
| 2023-05-05 | $102.10 | $102.10 | 0 | — | — |
| 2023-05-04 | $102.10 | $102.10 | 0 | — | — |
| 2023-05-03 | $102.10 | $102.10 | 10 | — | — |
| 2023-05-02 | $102.10 | $102.10 | 430 | — | — |
| 2023-05-01 | $101.60 | $101.60 | 0 | — | — |
| 2023-04-28 | $101.60 | $101.60 | 220 | — | — |
| 2023-04-27 | $102.10 | $102.10 | 380 | — | — |
| 2023-04-26 | $102.00 | $102.00 | 250 | — | — |
| 2023-04-25 | $102.75 | $102.75 | 10 | — | — |
| 2023-04-24 | $103.00 | $103.00 | 0 | — | — |
| 2023-04-21 | $103.00 | $103.00 | 160 | — | — |
| 2023-04-20 | $101.80 | $101.80 | 140 | — | — |
| 2023-04-19 | $101.50 | $101.50 | 0 | — | — |
| 2023-04-18 | $101.50 | $101.50 | 0 | — | — |
| 2023-04-17 | $101.50 | $101.50 | 0 | — | — |
| 2023-04-14 | $101.50 | $101.50 | 23,090 | — | — |
| 2023-04-13 | $101.70 | $101.70 | 950 | — | — |
| 2023-04-12 | $101.00 | $101.00 | 20 | — | — |
| 2023-04-11 | $101.00 | $101.00 | 0 | — | — |
| 2023-04-10 | $101.00 | $101.00 | 340 | — | — |
| 2023-04-06 | $101.20 | $101.20 | 10 | — | — |
| 2023-04-05 | $100.90 | $100.90 | 8,480 | — | — |
| 2023-04-04 | $100.50 | $100.50 | 0 | — | — |
| 2023-04-03 | $100.50 | $100.50 | 830 | — | — |
| 2023-03-31 | $100.15 | $100.15 | 170 | — | — |
| 2023-03-30 | $100.43 | $100.43 | 0 | — | — |
| 2023-03-29 | $100.43 | $100.43 | 0 | — | — |
| 2023-03-28 | $100.43 | $100.43 | 0 | — | — |
| 2023-03-27 | $100.43 | $100.43 | 0 | — | — |
| 2023-03-24 | $100.43 | $100.43 | 0 | — | — |
| 2023-03-23 | $100.43 | $100.43 | 20 | — | — |
| 2023-03-22 | $100.80 | $100.80 | 30 | — | — |
| 2023-03-21 | $100.80 | $100.80 | 10 | — | — |
| 2023-03-20 | $100.40 | $100.40 | 980 | — | — |
| 2023-03-17 | $100.60 | $100.60 | 30 | — | — |
| 2023-03-16 | $101.10 | $101.10 | 760 | — | — |
| 2023-03-15 | $100.20 | $100.20 | 40 | — | — |
| 2023-03-14 | $101.05 | $101.05 | 0 | — | — |
| 2023-03-13 | $101.05 | $101.05 | 2,350 | — | — |
| 2023-03-10 | $101.30 | $101.30 | 150 | — | — |
| 2023-03-09 | $100.60 | $100.60 | 890 | — | — |
| 2023-03-08 | $100.50 | $100.50 | 230 | — | — |
| 2023-03-07 | $101.20 | $101.20 | 150 | — | — |
| 2023-03-06 | $102.00 | $102.00 | 0 | — | — |
| 2023-03-03 | $102.00 | $102.00 | 26,440 | — | — |
| 2023-03-02 | $101.90 | $101.90 | 49,590 | — | — |
| 2023-03-01 | $102.15 | $102.15 | 12,980 | — | — |
| 2023-02-28 | $99.90 | $99.90 | 400 | — | — |
| 2023-02-27 | $101.80 | $101.80 | 114,830 | — | — |
| 2023-02-24 | $101.80 | $101.80 | 19,390 | — | — |
| 2023-02-23 | $101.70 | $101.70 | 13,840 | — | — |
| 2023-02-22 | $101.75 | $101.75 | 7,240 | — | — |
| 2023-02-21 | $101.70 | $101.70 | 10,820 | — | — |
| 2023-02-17 | $101.70 | $101.70 | 460 | — | — |
| 2023-02-16 | $101.70 | $101.70 | 1,510 | — | — |
| 2023-02-15 | $101.80 | $101.80 | 4,580 | — | — |
| 2023-02-14 | $101.70 | $101.70 | 77,190 | — | — |
| 2023-02-13 | $101.70 | $101.70 | 49,160 | — | — |
| 2023-02-10 | $101.70 | $101.70 | 70 | — | — |
| 2023-02-09 | $101.70 | $101.70 | 0 | — | — |
| 2023-02-08 | $101.70 | $101.70 | 3,210 | — | — |
| 2023-02-07 | $101.60 | $101.60 | 30,520 | — | — |
| 2023-02-06 | $101.65 | $101.65 | 0 | — | — |
| 2023-02-03 | $101.65 | $101.65 | 17,820 | — | — |
| 2023-02-02 | $101.70 | $101.70 | 8,290 | — | — |
| 2023-02-01 | $101.60 | $101.60 | 530 | — | — |
| 2023-01-31 | $101.60 | $101.60 | 22,780 | — | — |
| 2023-01-30 | $101.55 | $101.55 | 50 | — | — |
| 2023-01-27 | $101.50 | $101.50 | 4,960 | — | — |
| 2023-01-26 | $101.40 | $101.40 | 1,800 | — | — |
| 2023-01-25 | $101.50 | $101.50 | 370 | — | — |
| 2023-01-24 | $101.50 | $101.50 | 30,900 | — | — |
| 2023-01-23 | $101.40 | $101.40 | 10,080 | — | — |
| 2023-01-20 | $101.40 | $101.40 | 15,550 | — | — |
| 2023-01-19 | $101.50 | $101.50 | 56,360 | — | — |
| 2023-01-18 | $101.50 | $101.50 | 920 | — | — |
| 2023-01-17 | $101.40 | $101.40 | 180,240 | — | — |
| 2023-01-13 | $101.40 | $101.40 | 60,340 | — | — |
| 2023-01-12 | $101.45 | $101.45 | 420 | — | — |
| 2023-01-11 | $101.45 | $101.45 | 96,180 | — | — |
| 2023-01-10 | $101.30 | $101.30 | 148,840 | — | — |
| 2023-01-09 | $101.10 | $101.10 | 850 | — | — |
| 2023-01-06 | $101.15 | $101.15 | 13,230 | — | — |
| 2023-01-05 | $101.20 | $101.20 | 203,260 | — | — |
| 2023-01-04 | $101.00 | $101.00 | 11,100 | — | — |
| 2023-01-03 | $100.70 | $100.70 | 110 | — | — |