Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.01 | $0.01 | 1,008,400 |
| 2026-08-26 | $0.01 | $0.01 | 327,900 |
| 2026-08-25 | $0.01 | $0.01 | 1,374,100 |
| 2026-08-24 | $0.01 | $0.01 | 140,900 |
| 2026-08-21 | $0.01 | $0.01 | 456,900 |
| 2026-08-20 | $0.01 | $0.01 | 1,055,400 |
| 2026-08-19 | $0.01 | $0.01 | 432,000 |
| 2026-08-18 | $0.01 | $0.01 | 832,800 |
| 2026-08-17 | $0.01 | $0.01 | 396,300 |
| 2026-08-14 | $0.01 | $0.01 | 995,700 |
| 2026-08-13 | $0.01 | $0.01 | 468,300 |
| 2026-08-12 | $0.01 | $0.01 | 414,100 |
| 2026-08-11 | $0.01 | $0.01 | 465,500 |
| 2026-08-10 | $0.01 | $0.01 | 950,900 |
| 2026-08-07 | $0.01 | $0.01 | 3,266,100 |
| 2026-08-06 | $0.01 | $0.01 | 801,000 |
| 2026-08-05 | $0.01 | $0.01 | 2,723,500 |
| 2026-08-04 | $0.01 | $0.01 | 3,697,900 |
| 2026-08-03 | $0.01 | $0.01 | 1,317,600 |
| 2026-07-31 | $0.01 | $0.01 | 946,100 |
| 2026-07-30 | $0.01 | $0.01 | 1,619,800 |
| 2026-07-29 | $0.01 | $0.01 | 2,244,600 |
| 2026-07-28 | $0.01 | $0.01 | 2,032,700 |
| 2026-07-27 | $0.01 | $0.01 | 533,200 |
| 2026-07-24 | $0.01 | $0.01 | 428,200 |
| 2026-07-23 | $0.01 | $0.01 | 407,200 |
| 2026-07-22 | $0.01 | $0.01 | 614,900 |
| 2026-07-21 | $0.01 | $0.01 | 1,715,600 |
| 2026-07-20 | $0.01 | $0.01 | 1,476,200 |
| 2026-07-17 | $0.01 | $0.01 | 134,000 |
| 2026-07-16 | $0.01 | $0.01 | 327,000 |
| 2026-07-15 | $0.02 | $0.02 | 1,279,300 |
| 2026-07-14 | $0.01 | $0.01 | 79,000 |
| 2026-07-13 | $0.01 | $0.01 | 125,400 |
| 2026-07-10 | $0.01 | $0.01 | 620,600 |
| 2026-07-09 | $0.01 | $0.01 | 567,400 |
| 2026-07-08 | $0.01 | $0.01 | 821,900 |
| 2026-07-07 | $0.01 | $0.01 | 296,500 |
| 2026-07-06 | $0.02 | $0.02 | 1,156,100 |
| 2026-07-02 | $0.01 | $0.01 | 453,900 |
| 2026-07-01 | $0.01 | $0.01 | 1,411,400 |
| 2026-06-30 | $0.01 | $0.01 | 790,500 |
| 2026-06-29 | $0.01 | $0.01 | 623,100 |
| 2026-06-26 | $0.01 | $0.01 | 643,000 |
| 2026-06-25 | $0.01 | $0.01 | 1,023,400 |
| 2026-06-24 | $0.01 | $0.01 | 322,300 |
| 2026-06-23 | $0.01 | $0.01 | 121,800 |
| 2026-06-22 | $0.01 | $0.01 | 562,900 |
| 2026-06-18 | $0.01 | $0.01 | 945,900 |
| 2026-06-17 | $0.01 | $0.01 | 584,800 |
| 2026-06-16 | $0.01 | $0.01 | 235,600 |
| 2026-06-15 | $0.02 | $0.02 | 806,200 |
| 2026-06-12 | $0.02 | $0.02 | 494,700 |
| 2026-06-11 | $0.01 | $0.01 | 188,300 |
| 2026-06-10 | $0.01 | $0.01 | 521,800 |
| 2026-06-09 | $0.01 | $0.01 | 567,800 |
| 2026-06-08 | $0.01 | $0.01 | 353,000 |
| 2026-06-05 | $0.01 | $0.01 | 998,000 |
| 2026-06-04 | $0.01 | $0.01 | 361,000 |
| 2026-06-03 | $0.01 | $0.01 | 762,000 |
| 2026-06-02 | $0.01 | $0.01 | 697,200 |
| 2026-06-01 | $0.01 | $0.01 | 2,246,500 |
| 2026-05-29 | $0.02 | $0.02 | 2,099,800 |
| 2026-05-28 | $0.02 | $0.02 | 2,362,300 |
| 2026-05-27 | $0.02 | $0.02 | 456,800 |
| 2026-05-26 | $0.02 | $0.02 | 1,501,600 |
| 2026-05-22 | $0.02 | $0.02 | 2,476,400 |
| 2026-05-21 | $0.02 | $0.02 | 2,841,200 |
| 2026-05-20 | $0.02 | $0.02 | 3,357,100 |
| 2026-05-19 | $0.02 | $0.02 | 1,460,700 |
| 2026-05-18 | $0.02 | $0.02 | 7,885,900 |
| 2026-05-15 | $0.01 | $0.01 | 4,807,400 |
| 2026-05-14 | $0.02 | $0.02 | 1,500,400 |
| 2026-05-13 | $0.02 | $0.02 | 1,636,200 |
| 2026-05-12 | $0.02 | $0.02 | 1,110,600 |
| 2026-05-11 | $0.02 | $0.02 | 2,328,000 |
| 2026-05-08 | $0.02 | $0.02 | 1,620,900 |
| 2026-05-07 | $0.02 | $0.02 | 2,874,500 |
| 2026-05-06 | $0.02 | $0.02 | 1,295,900 |
| 2026-05-05 | $0.02 | $0.02 | 1,668,500 |
| 2026-05-04 | $0.02 | $0.02 | 2,269,600 |
| 2026-05-01 | $0.02 | $0.02 | 1,362,300 |
| 2026-04-30 | $0.02 | $0.02 | 2,749,700 |
| 2026-04-29 | $0.02 | $0.02 | 3,171,400 |
| 2026-04-28 | $0.02 | $0.02 | 1,274,900 |
| 2026-04-27 | $0.02 | $0.02 | 2,173,300 |
| 2026-04-24 | $0.02 | $0.02 | 1,508,400 |
| 2026-04-23 | $0.02 | $0.02 | 2,369,900 |
| 2026-04-22 | $0.02 | $0.02 | 3,025,800 |
| 2026-04-21 | $0.02 | $0.02 | 2,875,200 |
| 2026-04-20 | $0.02 | $0.02 | 3,679,900 |
| 2026-04-17 | $0.02 | $0.02 | 2,278,900 |
| 2026-04-16 | $0.02 | $0.02 | 3,349,000 |
| 2026-04-15 | $0.02 | $0.02 | 3,007,000 |
| 2026-04-14 | $0.02 | $0.02 | 2,125,200 |
| 2026-04-13 | $0.02 | $0.02 | 2,046,300 |
| 2026-04-10 | $0.02 | $0.02 | 2,652,100 |
| 2026-04-09 | $0.02 | $0.02 | 2,362,100 |
| 2026-04-08 | $0.02 | $0.02 | 908,900 |
| 2026-04-07 | $0.03 | $0.03 | 3,613,600 |