Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | 100 |
| 2021-12-29 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | 104,487 |
| 2021-11-29 | $0.23 | $0.23 | 0 |
| 2021-11-26 | $0.23 | $0.23 | 0 |
| 2021-11-24 | $0.23 | $0.23 | 0 |
| 2021-11-23 | $0.23 | $0.23 | 0 |
| 2021-11-22 | $0.23 | $0.23 | 0 |
| 2021-11-19 | $0.23 | $0.23 | 0 |
| 2021-11-18 | $0.23 | $0.23 | 0 |
| 2021-11-17 | $0.23 | $0.23 | 0 |
| 2021-11-16 | $0.23 | $0.23 | 0 |
| 2021-11-15 | $0.23 | $0.23 | 0 |
| 2021-11-12 | $0.23 | $0.23 | 0 |
| 2021-11-11 | $0.23 | $0.23 | 0 |
| 2021-11-10 | $0.23 | $0.23 | 0 |
| 2021-11-09 | $0.23 | $0.23 | 0 |
| 2021-11-08 | $0.23 | $0.23 | 0 |
| 2021-11-05 | $0.23 | $0.23 | 0 |
| 2021-11-04 | $0.23 | $0.23 | 0 |
| 2021-11-03 | $0.23 | $0.23 | 0 |
| 2021-11-02 | $0.23 | $0.23 | 0 |
| 2021-11-01 | $0.23 | $0.23 | 0 |
| 2021-10-29 | $0.23 | $0.23 | 0 |
| 2021-10-28 | $0.23 | $0.23 | 0 |
| 2021-10-27 | $0.23 | $0.23 | 0 |
| 2021-10-26 | $0.23 | $0.23 | 0 |
| 2021-10-25 | $0.23 | $0.23 | 0 |
| 2021-10-22 | $0.23 | $0.23 | 0 |
| 2021-10-21 | $0.23 | $0.23 | 0 |
| 2021-10-20 | $0.23 | $0.23 | 0 |
| 2021-10-19 | $0.23 | $0.23 | 0 |
| 2021-10-18 | $0.23 | $0.23 | 0 |
| 2021-10-15 | $0.23 | $0.23 | 0 |
| 2021-10-14 | $0.23 | $0.23 | 0 |
| 2021-10-13 | $0.23 | $0.23 | 0 |
| 2021-10-12 | $0.23 | $0.23 | 0 |
| 2021-10-11 | $0.23 | $0.23 | 0 |
| 2021-10-08 | $0.23 | $0.23 | 0 |
| 2021-10-07 | $0.23 | $0.23 | 0 |
| 2021-10-06 | $0.23 | $0.23 | 0 |
| 2021-10-05 | $0.23 | $0.23 | 0 |
| 2021-10-04 | $0.23 | $0.23 | 0 |
| 2021-10-01 | $0.23 | $0.23 | 0 |
| 2021-09-30 | $0.23 | $0.23 | 0 |
| 2021-09-29 | $0.23 | $0.23 | 0 |
| 2021-09-28 | $0.23 | $0.23 | 0 |
| 2021-09-27 | $0.23 | $0.23 | 0 |
| 2021-09-24 | $0.23 | $0.23 | 0 |
| 2021-09-23 | $0.23 | $0.23 | 0 |
| 2021-09-22 | $0.23 | $0.23 | 0 |
| 2021-09-21 | $0.23 | $0.23 | 0 |
| 2021-09-20 | $0.23 | $0.23 | 0 |
| 2021-09-17 | $0.23 | $0.23 | 0 |
| 2021-09-16 | $0.23 | $0.23 | 0 |
| 2021-09-15 | $0.23 | $0.23 | 2,116 |
| 2021-09-14 | $0.24 | $0.24 | 0 |
| 2021-09-13 | $0.24 | $0.24 | 0 |
| 2021-09-10 | $0.24 | $0.24 | 2,000 |
| 2021-09-09 | $0.29 | $0.29 | 0 |
| 2021-09-08 | $0.29 | $0.29 | 0 |
| 2021-09-07 | $0.29 | $0.29 | 10,887 |
| 2021-09-03 | $0.29 | $0.29 | 0 |
| 2021-09-02 | $0.29 | $0.29 | 6,767 |
| 2021-09-01 | $0.29 | $0.29 | 1,625 |
| 2021-08-31 | $0.33 | $0.33 | 0 |
| 2021-08-30 | $0.33 | $0.33 | 0 |
| 2021-08-27 | $0.33 | $0.33 | 4,507 |
| 2021-08-26 | $0.31 | $0.31 | 0 |
| 2021-08-25 | $0.31 | $0.31 | 0 |
| 2021-08-24 | $0.31 | $0.31 | 0 |
| 2021-08-23 | $0.31 | $0.31 | 8,000 |
| 2021-08-20 | $0.55 | $0.55 | 0 |
| 2021-08-19 | $0.55 | $0.55 | 0 |
| 2021-08-18 | $0.55 | $0.55 | 280 |
| 2021-08-17 | $0.55 | $0.55 | 0 |
| 2021-08-16 | $0.55 | $0.55 | 0 |
| 2021-08-13 | $0.55 | $0.55 | 0 |
| 2021-08-12 | $0.55 | $0.55 | 0 |
| 2021-08-11 | $0.55 | $0.55 | 200 |
| 2021-08-10 | $0.32 | $0.32 | 125 |
| 2021-08-09 | $0.31 | $0.31 | 341 |
| 2021-08-06 | $0.45 | $0.45 | 0 |
| 2021-08-05 | $0.45 | $0.45 | 4,160 |
| 2021-08-04 | $0.54 | $0.54 | 401 |
| 2021-08-03 | $0.33 | $0.33 | 0 |
| 2021-08-02 | $0.33 | $0.33 | 0 |
| 2021-07-30 | $0.33 | $0.33 | 2,900 |
| 2021-07-29 | $0.51 | $0.51 | 8,200 |
| 2021-07-28 | $0.56 | $0.56 | 0 |
| 2021-07-27 | $0.56 | $0.56 | 0 |
| 2021-07-26 | $0.56 | $0.56 | 100 |
| 2021-07-23 | $0.45 | $0.45 | 0 |
| 2021-07-22 | $0.45 | $0.45 | 0 |
| 2021-07-21 | $0.45 | $0.45 | 0 |
| 2021-07-20 | $0.45 | $0.45 | 0 |
| 2021-07-19 | $0.45 | $0.45 | 0 |
| 2021-07-16 | $0.45 | $0.45 | 0 |
| 2021-07-15 | $0.45 | $0.45 | 5,217 |
| 2021-07-14 | $0.52 | $0.52 | 1,187 |
| 2021-07-13 | $0.70 | $0.70 | 200 |
| 2021-07-12 | $0.35 | $0.35 | 3,800 |
| 2021-07-09 | $0.32 | $0.32 | 48,877 |
| 2021-07-08 | $0.35 | $0.35 | 0 |
| 2021-07-07 | $0.35 | $0.35 | 151 |
| 2021-07-06 | $0.45 | $0.45 | 2,300 |
| 2021-07-02 | $0.62 | $0.62 | 620 |
| 2021-07-01 | $0.45 | $0.45 | 828 |
| 2021-06-30 | $0.45 | $0.45 | 1,000 |
| 2021-06-29 | $0.45 | $0.45 | 26,001 |
| 2021-06-28 | $0.51 | $0.51 | 0 |
| 2021-06-25 | $0.51 | $0.51 | 4,008 |
| 2021-06-24 | $0.55 | $0.55 | 5,332 |
| 2021-06-23 | $0.55 | $0.55 | 365 |
| 2021-06-22 | $0.55 | $0.55 | 300 |
| 2021-06-21 | $0.55 | $0.55 | 5,201 |
| 2021-06-18 | $0.57 | $0.57 | 14,770 |
| 2021-06-17 | $0.65 | $0.65 | 3,600 |
| 2021-06-16 | $0.75 | $0.75 | 13,225 |
| 2021-06-15 | $0.86 | $0.86 | 4,002 |
| 2021-06-14 | $0.60 | $0.60 | 7,326 |
| 2021-06-11 | $0.90 | $0.90 | 926 |
| 2021-06-10 | $0.65 | $0.65 | 777 |
| 2021-06-09 | $0.88 | $0.88 | 1,477 |
| 2021-06-08 | $0.90 | $0.90 | 0 |
| 2021-06-07 | $0.90 | $0.90 | 280 |
| 2021-06-04 | $0.90 | $0.90 | 1,643 |
| 2021-06-03 | $0.90 | $0.90 | 165 |
| 2021-06-02 | $0.90 | $0.90 | 0 |
| 2021-06-01 | $0.90 | $0.90 | 100 |
| 2021-05-28 | $0.90 | $0.90 | 871 |
| 2021-05-27 | $0.90 | $0.90 | 0 |
| 2021-05-26 | $0.90 | $0.90 | 1,525 |
| 2021-05-25 | $0.90 | $0.90 | 9,355 |
| 2021-05-24 | $0.80 | $0.80 | 1,500 |
| 2021-05-21 | $1.00 | $1.00 | 593 |
| 2021-05-20 | $1.00 | $1.00 | 0 |
| 2021-05-19 | $1.00 | $1.00 | 20,891 |
| 2021-05-18 | $1.00 | $1.00 | 4,189 |
| 2021-05-17 | $1.22 | $1.22 | 160 |
| 2021-05-14 | $1.25 | $1.25 | 0 |
| 2021-05-13 | $1.25 | $1.25 | 0 |
| 2021-05-12 | $1.25 | $1.25 | 400 |
| 2021-05-11 | $1.25 | $1.25 | 603 |
| 2021-05-10 | $1.25 | $1.25 | 500 |
| 2021-05-07 | $1.25 | $1.25 | 1,550 |
| 2021-05-06 | $1.25 | $1.25 | 300 |
| 2021-05-05 | $1.25 | $1.25 | 0 |
| 2021-05-04 | $1.25 | $1.25 | 0 |
| 2021-05-03 | $1.25 | $1.25 | 0 |
| 2021-04-30 | $1.25 | $1.25 | 750 |
| 2021-04-29 | $1.50 | $1.50 | 0 |
| 2021-04-28 | $1.50 | $1.50 | 0 |
| 2021-04-27 | $1.50 | $1.50 | 0 |
| 2021-04-26 | $1.50 | $1.50 | 100 |
| 2021-04-23 | $1.50 | $1.50 | 200 |
| 2021-04-22 | $1.50 | $1.50 | 3,350 |
| 2021-04-21 | $1.75 | $1.75 | 0 |
| 2021-04-20 | $1.75 | $1.75 | 265 |
| 2021-04-19 | $1.75 | $1.75 | 0 |
| 2021-04-16 | $1.75 | $1.75 | 1,670 |
| 2021-04-15 | $2.00 | $2.00 | 0 |
| 2021-04-14 | $2.00 | $2.00 | 0 |
| 2021-04-13 | $2.00 | $2.00 | 0 |
| 2021-04-12 | $2.00 | $2.00 | 0 |
| 2021-04-09 | $2.00 | $2.00 | 0 |
| 2021-04-08 | $2.00 | $2.00 | 0 |
| 2021-04-07 | $2.00 | $2.00 | 0 |
| 2021-04-06 | $2.00 | $2.00 | 0 |
| 2021-04-05 | $2.00 | $2.00 | 0 |
| 2021-04-01 | $2.00 | $2.00 | 2,500 |
| 2021-03-31 | $2.00 | $2.00 | 500 |
| 2021-03-30 | $2.00 | $2.00 | 0 |
| 2021-03-29 | $2.00 | $2.00 | 0 |
| 2021-03-26 | $2.00 | $2.00 | 0 |
| 2021-03-25 | $2.00 | $2.00 | 0 |
| 2021-03-24 | $2.00 | $2.00 | 0 |
| 2021-03-23 | $2.00 | $2.00 | 0 |
| 2021-03-22 | $2.00 | $2.00 | 2,850 |
| 2021-03-19 | $2.00 | $2.00 | 0 |
| 2021-03-18 | $2.00 | $2.00 | 1,397 |
| 2021-03-17 | $2.00 | $2.00 | 4,186 |
| 2021-03-16 | $2.00 | $2.00 | 413 |
| 2021-03-15 | $2.00 | $2.00 | 2,000 |
| 2021-03-12 | $2.00 | $2.00 | 2,550 |
| 2021-03-11 | $2.00 | $2.00 | 950 |
| 2021-03-10 | $2.20 | $2.20 | 7,500 |
| 2021-03-09 | $2.20 | $2.20 | 20,110 |
| 2021-03-08 | $2.25 | $2.25 | 300 |
| 2021-03-05 | $2.50 | $2.50 | 0 |
| 2021-03-04 | $2.50 | $2.50 | 0 |
| 2021-03-03 | $2.50 | $2.50 | 0 |
| 2021-03-02 | $2.50 | $2.50 | 500 |
| 2021-03-01 | $2.50 | $2.50 | 20,203 |
| 2021-02-26 | $2.50 | $2.50 | 0 |
| 2021-02-25 | $2.50 | $2.50 | 300 |
| 2021-02-24 | $2.60 | $2.60 | 390 |
| 2021-02-23 | $2.45 | $2.45 | 0 |
| 2021-02-22 | $2.45 | $2.45 | 5,090 |
| 2021-02-19 | $2.45 | $2.45 | 289 |
| 2021-02-18 | $2.71 | $2.71 | 0 |
| 2021-02-17 | $2.71 | $2.71 | 0 |
| 2021-02-16 | $2.71 | $2.71 | 0 |
| 2021-02-12 | $2.71 | $2.71 | 0 |
| 2021-02-11 | $2.71 | $2.71 | 740 |
| 2021-02-10 | $2.50 | $2.50 | 0 |
| 2021-02-09 | $2.50 | $2.50 | 0 |
| 2021-02-08 | $2.50 | $2.50 | 1,254 |
| 2021-02-05 | $2.60 | $2.60 | 100 |
| 2021-02-04 | $2.60 | $2.60 | 0 |
| 2021-02-03 | $2.60 | $2.60 | 0 |
| 2021-02-02 | $2.60 | $2.60 | 1,220 |
| 2021-02-01 | $2.60 | $2.60 | 875 |
| 2021-01-29 | $2.60 | $2.60 | 0 |
| 2021-01-28 | $2.60 | $2.60 | 500 |
| 2021-01-27 | $2.60 | $2.60 | 506 |
| 2021-01-26 | $2.70 | $2.70 | 500 |
| 2021-01-25 | $2.70 | $2.70 | 6,450 |
| 2021-01-22 | $2.91 | $2.91 | 0 |
| 2021-01-21 | $2.91 | $2.91 | 0 |
| 2021-01-20 | $2.91 | $2.91 | 6,375 |
| 2021-01-19 | $2.99 | $2.99 | 0 |
| 2021-01-15 | $2.99 | $2.99 | 638 |
| 2021-01-14 | $2.99 | $2.99 | 100 |
| 2021-01-13 | $2.99 | $2.99 | 0 |
| 2021-01-12 | $2.99 | $2.99 | 600 |
| 2021-01-11 | $3.05 | $3.05 | 0 |
| 2021-01-08 | $3.05 | $3.05 | 1,021 |
| 2021-01-07 | $3.05 | $3.05 | 1,400 |
| 2021-01-06 | $3.09 | $3.09 | 0 |
| 2021-01-05 | $3.09 | $3.09 | 185 |
| 2021-01-04 | $3.09 | $3.09 | 111 |