Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-04-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $13.07 | $21.37 | 400 |
| 2026-08-26 | $13.31 | $21.77 | 300 |
| 2026-08-25 | $13.39 | $21.90 | 200 |
| 2026-08-24 | $13.15 | $21.51 | 5,900 |
| 2026-08-21 | $12.80 | $20.93 | 0 |
| 2026-08-20 | $12.80 | $20.93 | 2,200 |
| 2026-08-19 | $12.81 | $20.95 | 4,300 |
| 2026-08-18 | $12.29 | $20.10 | 1,900 |
| 2026-08-17 | $12.37 | $20.23 | 400 |
| 2026-08-14 | $12.57 | $20.56 | 4,200 |
| 2026-08-13 | $12.59 | $20.59 | 0 |
| 2026-08-12 | $12.59 | $20.59 | 0 |
| 2026-08-11 | $12.59 | $20.59 | 400 |
| 2026-08-10 | $12.42 | $20.31 | 200 |
| 2026-08-07 | $12.81 | $20.94 | 500 |
| 2026-08-06 | $12.47 | $20.39 | 1,200 |
| 2026-08-05 | $12.30 | $20.12 | 0 |
| 2026-08-04 | $12.30 | $20.12 | 2,800 |
| 2026-08-03 | $12.17 | $19.90 | 300 |
| 2026-07-31 | $11.92 | $19.49 | 300 |
| 2026-07-30 | $12.25 | $20.03 | 0 |
| 2026-07-29 | $12.25 | $20.03 | 1,600 |
| 2026-07-28 | $12.15 | $19.87 | 1,500 |
| 2026-07-27 | $11.62 | $19.00 | 200 |
| 2026-07-24 | $11.40 | $18.64 | 700 |
| 2026-07-23 | $11.26 | $18.41 | 800 |
| 2026-07-22 | $11.34 | $18.55 | 3,000 |
| 2026-07-21 | $11.00 | $17.99 | 500 |
| 2026-07-20 | $10.72 | $17.53 | 0 |
| 2026-07-17 | $10.72 | $17.53 | 0 |
| 2026-07-16 | $10.72 | $17.53 | 600 |
| 2026-07-15 | $10.34 | $16.92 | 2,000 |
| 2026-07-14 | $10.84 | $17.73 | 400 |
| 2026-07-13 | $10.62 | $17.37 | 1,400 |
| 2026-07-10 | $10.60 | $17.34 | 300 |
| 2026-07-09 | $10.24 | $16.75 | 0 |
| 2026-07-08 | $10.24 | $16.75 | 200 |
| 2026-07-07 | $10.53 | $17.22 | 200 |
| 2026-07-06 | $10.34 | $16.91 | 800 |
| 2026-07-02 | $10.22 | $16.71 | 600 |
| 2026-07-01 | $10.10 | $16.52 | 800 |
| 2026-06-30 | $10.32 | $16.88 | 1,300 |
| 2026-06-29 | $10.65 | $17.42 | 300 |
| 2026-06-26 | $10.82 | $17.70 | 500 |
| 2026-06-25 | $10.82 | $17.70 | 800 |
| 2026-06-24 | $11.19 | $18.30 | 1,200 |
| 2026-06-23 | $9.73 | $15.91 | 500 |
| 2026-06-22 | $9.72 | $15.90 | 300 |
| 2026-06-18 | $9.82 | $16.06 | 200 |
| 2026-06-17 | $9.82 | $16.06 | 4,400 |
| 2026-06-16 | $10.16 | $16.61 | 900 |
| 2026-06-15 | $10.45 | $17.10 | 1,400 |
| 2026-06-12 | $10.98 | $17.42 | 800 |
| 2026-06-11 | $10.64 | $16.88 | 1,000 |
| 2026-06-10 | $10.48 | $16.63 | 400 |
| 2026-06-09 | $11.00 | $17.45 | 0 |
| 2026-06-08 | $11.00 | $17.45 | 1,200 |
| 2026-06-05 | $11.04 | $17.51 | 9,900 |
| 2026-06-04 | $11.06 | $17.54 | 42,800 |
| 2026-06-03 | $10.40 | $16.50 | 18,400 |
| 2026-06-02 | $9.12 | $14.47 | 800 |
| 2026-06-01 | $9.06 | $14.38 | 1,700 |
| 2026-05-29 | $9.13 | $14.48 | 6,500 |
| 2026-05-28 | $9.20 | $14.60 | 5,600 |
| 2026-05-27 | $9.56 | $15.17 | 800 |
| 2026-05-26 | $9.09 | $14.42 | 0 |
| 2026-05-22 | $9.09 | $14.42 | 2,200 |
| 2026-05-21 | $9.00 | $14.28 | 1,400 |
| 2026-05-20 | $8.89 | $14.10 | 2,500 |
| 2026-05-19 | $8.78 | $13.93 | 7,200 |
| 2026-05-18 | $8.62 | $13.68 | 1,500 |
| 2026-05-15 | $8.25 | $13.09 | 1,600 |
| 2026-05-14 | $8.68 | $13.77 | 1,300 |
| 2026-05-13 | $8.74 | $13.87 | 0 |
| 2026-05-12 | $8.74 | $13.87 | 1,100 |
| 2026-05-11 | $9.12 | $14.47 | 500 |
| 2026-05-08 | $9.41 | $14.92 | 800 |
| 2026-05-07 | $9.36 | $14.85 | 3,400 |
| 2026-05-06 | $9.39 | $14.90 | 5,100 |
| 2026-05-05 | $9.01 | $14.29 | 400 |
| 2026-05-04 | $9.19 | $14.58 | 4,300 |
| 2026-05-01 | $9.29 | $14.74 | 12,300 |
| 2026-04-30 | $9.12 | $14.46 | 700 |
| 2026-04-29 | $8.82 | $13.99 | 1,600 |
| 2026-04-28 | $9.37 | $14.87 | 600 |
| 2026-04-27 | $9.34 | $14.82 | 900 |
| 2026-04-24 | $9.49 | $15.05 | 400 |
| 2026-04-23 | $9.36 | $14.84 | 0 |
| 2026-04-22 | $9.36 | $14.84 | 300 |
| 2026-04-21 | $9.46 | $15.01 | 400 |
| 2026-04-20 | $9.51 | $15.09 | 900 |
| 2026-04-17 | $9.74 | $15.45 | 800 |
| 2026-04-16 | $9.41 | $14.93 | 200 |
| 2026-04-15 | $9.37 | $14.87 | 800 |
| 2026-04-14 | $9.28 | $14.72 | 1,400 |
| 2026-04-13 | $9.28 | $14.72 | 900 |
| 2026-04-10 | $9.45 | $14.99 | 200 |
| 2026-04-09 | $9.69 | $15.37 | 400 |
| 2026-04-08 | $9.99 | $15.85 | 1,000 |
| 2026-04-07 | $9.42 | $14.95 | 600 |
| 2026-04-06 | $9.79 | $15.53 | 7,600 |
| 2026-04-02 | $9.87 | $15.66 | 7,900 |
| 2026-04-01 | $9.11 | $14.45 | 7,200 |
| 2026-03-31 | $8.41 | $13.34 | 0 |
| 2026-03-30 | $8.41 | $13.34 | 2,800 |
| 2026-03-27 | $8.34 | $13.23 | 3,700 |
| 2026-03-26 | $8.28 | $13.14 | 1,500 |
| 2026-03-25 | $8.42 | $13.35 | 1,600 |
| 2026-03-24 | $8.26 | $13.10 | 1,100 |
| 2026-03-23 | $8.73 | $13.86 | 1,200 |
| 2026-03-20 | $8.75 | $13.88 | 2,800 |
| 2026-03-19 | $8.89 | $14.10 | 200 |
| 2026-03-18 | $9.25 | $14.68 | 300 |
| 2026-03-17 | $9.25 | $14.68 | 700 |
| 2026-03-16 | $9.53 | $15.12 | 1,700 |
| 2026-03-13 | $9.41 | $14.92 | 2,100 |
| 2026-03-12 | $9.61 | $15.25 | 6,600 |
| 2026-03-11 | $9.66 | $15.33 | 200 |
| 2026-03-10 | $9.66 | $15.33 | 1,300 |
| 2026-03-09 | $9.45 | $14.99 | 3,100 |
| 2026-03-06 | $9.68 | $15.36 | 2,000 |
| 2026-03-05 | $10.02 | $15.90 | 0 |
| 2026-03-04 | $10.02 | $15.90 | 500 |
| 2026-03-03 | $9.89 | $15.68 | 500 |
| 2026-03-02 | $10.11 | $16.04 | 5,200 |
| 2026-02-27 | $10.24 | $16.25 | 400 |
| 2026-02-26 | $10.21 | $16.20 | 1,800 |
| 2026-02-25 | $10.26 | $16.28 | 1,800 |
| 2026-02-24 | $10.49 | $16.64 | 500 |
| 2026-02-23 | $10.11 | $16.03 | 1,000 |
| 2026-02-20 | $10.02 | $15.89 | 400 |
| 2026-02-19 | $10.04 | $15.93 | 800 |
| 2026-02-18 | $10.05 | $15.94 | 3,400 |
| 2026-02-17 | $9.81 | $15.56 | 3,300 |
| 2026-02-13 | $9.83 | $15.60 | 1,900 |
| 2026-02-12 | $9.70 | $15.39 | 1,000 |
| 2026-02-11 | $9.92 | $15.74 | 15,000 |
| 2026-02-10 | $9.42 | $14.95 | 4,100 |
| 2026-02-09 | $9.35 | $14.83 | 1,200 |
| 2026-02-06 | $9.43 | $14.96 | 800 |
| 2026-02-05 | $9.45 | $14.99 | 1,500 |
| 2026-02-04 | $9.93 | $15.76 | 1,700 |
| 2026-02-03 | $9.50 | $15.07 | 2,600 |
| 2026-02-02 | $9.60 | $15.23 | 500 |
| 2026-01-30 | $9.62 | $15.26 | 2,500 |
| 2026-01-29 | $9.78 | $15.52 | 700 |
| 2026-01-28 | $9.65 | $15.30 | 2,600 |
| 2026-01-27 | $9.33 | $14.80 | 27,900 |
| 2026-01-26 | $9.20 | $14.60 | 16,800 |
| 2026-01-23 | $8.76 | $13.90 | 142,500 |
| 2026-01-22 | $9.37 | $14.87 | 31,100 |
| 2026-01-21 | $9.23 | $14.64 | 6,600 |
| 2026-01-20 | $8.94 | $14.18 | 18,500 |
| 2026-01-16 | $8.95 | $14.20 | 2,800 |
| 2026-01-15 | $9.10 | $14.44 | 10,500 |
| 2026-01-14 | $8.92 | $14.15 | 18,300 |
| 2026-01-13 | $8.83 | $14.01 | 12,900 |
| 2026-01-12 | $8.91 | $14.14 | 2,500 |
| 2026-01-09 | $9.23 | $14.64 | 1,300 |
| 2026-01-08 | $9.13 | $14.49 | 26,400 |
| 2026-01-07 | $8.84 | $14.02 | 27,200 |
| 2026-01-06 | $8.58 | $13.61 | 2,000 |
| 2026-01-05 | $8.89 | $14.10 | 1,500 |
| 2026-01-02 | $8.83 | $14.01 | 700 |