Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.08 | $0.08 | 16,180 |
| 2026-08-27 | $0.05 | $0.05 | 1,000 |
| 2026-08-26 | $0.05 | $0.05 | 0 |
| 2026-08-25 | $0.05 | $0.05 | 240 |
| 2026-08-24 | $0.05 | $0.05 | 3,900 |
| 2026-08-21 | $0.05 | $0.05 | 2,669 |
| 2026-08-20 | $0.05 | $0.05 | 1,150 |
| 2026-08-19 | $0.05 | $0.05 | 855 |
| 2026-08-18 | $0.05 | $0.05 | 715 |
| 2026-08-17 | $0.05 | $0.05 | 1,861 |
| 2026-08-14 | $0.05 | $0.05 | 711 |
| 2026-08-13 | $0.05 | $0.05 | 462 |
| 2026-08-12 | $0.05 | $0.05 | 400 |
| 2026-08-11 | $0.05 | $0.05 | 2,641 |
| 2026-08-10 | $0.05 | $0.05 | 6,442 |
| 2026-08-07 | $0.08 | $0.08 | 772 |
| 2026-08-06 | $0.05 | $0.05 | 13,918 |
| 2026-08-05 | $0.05 | $0.05 | 0 |
| 2026-08-04 | $0.05 | $0.05 | 4,623 |
| 2026-08-03 | $0.05 | $0.05 | 1,364 |
| 2026-07-31 | $0.05 | $0.05 | 5,410 |
| 2026-07-30 | $0.05 | $0.05 | 0 |
| 2026-07-29 | $0.05 | $0.05 | 3,222 |
| 2026-07-28 | $0.05 | $0.05 | 0 |
| 2026-07-27 | $0.05 | $0.05 | 500 |
| 2026-07-24 | $0.05 | $0.05 | 0 |
| 2026-07-23 | $0.05 | $0.05 | 1,276 |
| 2026-07-22 | $0.05 | $0.05 | 5,600 |
| 2026-07-21 | $0.07 | $0.07 | 5,300 |
| 2026-07-20 | $0.05 | $0.05 | 200 |
| 2026-07-17 | $0.05 | $0.05 | 0 |
| 2026-07-16 | $0.05 | $0.05 | 3,300 |
| 2026-07-15 | $0.05 | $0.05 | 0 |
| 2026-07-14 | $0.05 | $0.05 | 376 |
| 2026-07-13 | $0.05 | $0.05 | 2,097 |
| 2026-07-10 | $0.06 | $0.06 | 2,725 |
| 2026-07-09 | $0.07 | $0.07 | 0 |
| 2026-07-08 | $0.07 | $0.07 | 100 |
| 2026-07-07 | $0.07 | $0.07 | 1,000 |
| 2026-07-06 | $0.07 | $0.07 | 1,571 |
| 2026-07-02 | $0.05 | $0.05 | 4,500 |
| 2026-07-01 | $0.06 | $0.06 | 100 |
| 2026-06-30 | $0.05 | $0.05 | 200 |
| 2026-06-29 | $0.08 | $0.08 | 0 |
| 2026-06-26 | $0.08 | $0.08 | 200 |
| 2026-06-25 | $0.05 | $0.05 | 1,000 |
| 2026-06-24 | $0.06 | $0.06 | 0 |
| 2026-06-23 | $0.06 | $0.06 | 12,625 |
| 2026-06-22 | $0.05 | $0.05 | 808 |
| 2026-06-18 | $0.05 | $0.05 | 30,954 |
| 2026-06-17 | $0.06 | $0.06 | 0 |
| 2026-06-16 | $0.06 | $0.06 | 12,850 |
| 2026-06-15 | $0.05 | $0.05 | 3,210 |
| 2026-06-12 | $0.05 | $0.05 | 18,832 |
| 2026-06-11 | $0.06 | $0.06 | 422 |
| 2026-06-10 | $0.06 | $0.06 | 2,000 |
| 2026-06-09 | $0.10 | $0.10 | 14,265 |
| 2026-06-08 | $0.08 | $0.08 | 0 |
| 2026-06-05 | $0.08 | $0.08 | 2,000 |
| 2026-06-04 | $0.10 | $0.10 | 457 |
| 2026-06-03 | $0.07 | $0.07 | 5,344 |
| 2026-06-02 | $0.06 | $0.06 | 2,149 |
| 2026-06-01 | $0.05 | $0.05 | 746 |
| 2026-05-29 | $0.10 | $0.10 | 3,000 |
| 2026-05-28 | $0.07 | $0.07 | 330 |
| 2026-05-27 | $0.05 | $0.05 | 18,207 |
| 2026-05-26 | $0.04 | $0.04 | 24,550 |
| 2026-05-22 | $0.07 | $0.07 | 29,663 |
| 2026-05-21 | $0.05 | $0.05 | 29,545 |
| 2026-05-20 | $0.06 | $0.06 | 12,316 |
| 2026-05-19 | $0.06 | $0.06 | 8,500 |
| 2026-05-18 | $0.05 | $0.05 | 3,001 |
| 2026-05-15 | $0.07 | $0.07 | 1,000 |
| 2026-05-14 | $0.05 | $0.05 | 5,496 |
| 2026-05-13 | $0.06 | $0.06 | 6,100 |
| 2026-05-12 | $0.05 | $0.05 | 3,772 |
| 2026-05-11 | $0.05 | $0.05 | 8,899 |
| 2026-05-08 | $0.05 | $0.05 | 48,315 |
| 2026-05-07 | $0.05 | $0.05 | 100,620 |
| 2026-05-06 | $0.09 | $0.08 | 26,815 |
| 2026-05-05 | $0.10 | $0.10 | 0 |
| 2026-05-04 | $0.10 | $0.10 | 23,707 |
| 2026-05-01 | $0.10 | $0.10 | 2,850 |
| 2026-04-30 | $0.12 | $0.12 | 120 |
| 2026-04-29 | $0.00 | $0.00 | 0 |
| 2026-04-28 | $0.00 | $0.00 | 16,945 |
| 2026-04-27 | $0.04 | $0.04 | 6,000 |
| 2026-04-24 | $0.03 | $0.03 | 0 |
| 2026-04-23 | $0.03 | $0.03 | 0 |
| 2026-04-22 | $0.03 | $0.03 | 1,650 |
| 2026-04-21 | $0.01 | $0.01 | 0 |
| 2026-04-20 | $0.01 | $0.01 | 9,220 |
| 2026-04-17 | $0.15 | $0.15 | 2,000 |
| 2026-04-16 | $0.08 | $0.08 | 0 |
| 2026-04-15 | $0.08 | $0.08 | 2,788 |
| 2026-04-14 | $0.11 | $0.11 | 2,375 |
| 2026-04-13 | $0.17 | $0.17 | 5,172 |
| 2026-04-10 | $0.15 | $0.15 | 852 |
| 2026-04-09 | $0.12 | $0.12 | 100 |
| 2026-04-08 | $0.12 | $0.12 | 63,390 |