Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $3.33 | $3.33 | 2,700 | — | — |
| 2025-12-30 | $3.50 | $3.50 | 2,000 | — | — |
| 2025-12-29 | $3.65 | $3.65 | 3,000 | — | — |
| 2025-12-26 | $3.38 | $3.38 | 8,800 | — | — |
| 2025-12-24 | $3.62 | $3.62 | 3,900 | — | — |
| 2025-12-23 | $3.70 | $3.70 | 10,900 | — | — |
| 2025-12-22 | $3.70 | $3.70 | 3,400 | — | — |
| 2025-12-19 | $3.66 | $3.66 | 5,300 | — | — |
| 2025-12-18 | $3.55 | $3.55 | 6,500 | — | — |
| 2025-12-17 | $3.61 | $3.61 | 3,700 | — | — |
| 2025-12-16 | $3.55 | $3.55 | 6,300 | — | — |
| 2025-12-15 | $3.44 | $3.44 | 1,500 | — | — |
| 2025-12-12 | $3.35 | $3.35 | 700 | — | — |
| 2025-12-11 | $3.50 | $3.50 | 500 | — | — |
| 2025-12-10 | $3.68 | $3.68 | 4,000 | — | — |
| 2025-12-09 | $3.95 | $3.95 | 3,900 | — | — |
| 2025-12-08 | $3.60 | $3.60 | 15,800 | — | — |
| 2025-12-05 | $3.37 | $3.37 | 0 | — | — |
| 2025-12-04 | $3.37 | $3.37 | 1,400 | — | — |
| 2025-12-03 | $3.31 | $3.31 | 3,600 | — | — |
| 2025-12-02 | $3.30 | $3.30 | 4,000 | — | — |
| 2025-12-01 | $3.48 | $3.48 | 800 | — | — |
| 2025-11-28 | $3.42 | $3.42 | 3,500 | — | — |
| 2025-11-26 | $3.42 | $3.42 | 600 | — | — |
| 2025-11-25 | $3.55 | $3.55 | 3,300 | — | — |
| 2025-11-24 | $3.30 | $3.30 | 3,900 | — | — |
| 2025-11-21 | $3.48 | $3.48 | 11,900 | — | — |
| 2025-11-20 | $3.20 | $3.20 | 2,300 | — | — |
| 2025-11-19 | $3.50 | $3.50 | 900 | — | — |
| 2025-11-18 | $3.58 | $3.58 | 800 | — | — |
| 2025-11-17 | $3.55 | $3.55 | 1,400 | — | — |
| 2025-11-14 | $3.50 | $3.50 | 5,200 | — | — |
| 2025-11-13 | $3.15 | $3.15 | 2,900 | — | — |
| 2025-11-12 | $3.20 | $3.20 | 800 | — | — |
| 2025-11-11 | $3.15 | $3.15 | 0 | — | — |
| 2025-11-10 | $3.15 | $3.15 | 2,100 | — | — |
| 2025-11-07 | $3.30 | $3.30 | 700 | — | — |
| 2025-11-06 | $3.12 | $3.12 | 3,200 | — | — |
| 2025-11-05 | $3.24 | $3.24 | 600 | — | — |
| 2025-11-04 | $3.43 | $3.43 | 3,800 | — | — |
| 2025-11-03 | $3.42 | $3.42 | 8,100 | — | — |
| 2025-10-31 | $3.32 | $3.32 | 1,100 | — | — |
| 2025-10-30 | $3.77 | $3.77 | 9,700 | — | — |
| 2025-10-29 | $3.07 | $3.07 | 900 | — | — |
| 2025-10-28 | $3.57 | $3.57 | 400 | — | — |
| 2025-10-27 | $3.40 | $3.40 | 3,600 | — | — |
| 2025-10-24 | $3.23 | $3.23 | 6,000 | — | — |
| 2025-10-23 | $3.30 | $3.30 | 7,600 | — | — |
| 2025-10-22 | $3.40 | $3.40 | 0 | — | — |
| 2025-10-21 | $3.40 | $3.40 | 26,000 | — | — |
| 2025-10-20 | $3.34 | $3.34 | 18,400 | — | — |
| 2025-10-17 | $3.11 | $3.11 | 5,300 | — | — |
| 2025-10-16 | $3.30 | $3.30 | 3,800 | — | — |
| 2025-10-15 | $3.50 | $3.50 | 1,000 | — | — |
| 2025-10-14 | $3.38 | $3.38 | 1,600 | — | — |
| 2025-10-13 | $3.55 | $3.55 | 1,700 | — | — |
| 2025-10-10 | $3.38 | $3.38 | 1,200 | — | — |
| 2025-10-09 | $3.87 | $3.87 | 0 | — | — |
| 2025-10-08 | $3.87 | $3.87 | 900 | — | — |
| 2025-10-07 | $3.50 | $3.50 | 4,500 | — | — |
| 2025-10-06 | $3.45 | $3.45 | 4,100 | — | — |
| 2025-10-03 | $3.70 | $3.70 | 800 | — | — |
| 2025-10-02 | $3.76 | $3.76 | 2,900 | — | — |
| 2025-10-01 | $3.63 | $3.63 | 1,200 | — | — |
| 2025-09-30 | $3.64 | $3.64 | 0 | — | — |
| 2025-09-29 | $3.64 | $3.64 | 2,300 | — | — |
| 2025-09-26 | $3.64 | $3.64 | 0 | — | — |
| 2025-09-25 | $3.64 | $3.64 | 10,500 | — | — |
| 2025-09-24 | $3.76 | $3.76 | 1,400 | — | — |
| 2025-09-23 | $3.80 | $3.80 | 1,200 | — | — |
| 2025-09-22 | $3.82 | $3.82 | 4,300 | — | — |
| 2025-09-19 | $3.77 | $3.77 | 500 | — | — |
| 2025-09-18 | $3.63 | $3.63 | 14,800 | — | — |
| 2025-09-17 | $3.85 | $3.85 | 13,900 | — | — |
| 2025-09-16 | $3.78 | $3.78 | 9,800 | — | — |
| 2025-09-15 | $3.72 | $3.72 | 4,800 | — | — |
| 2025-09-12 | $3.91 | $3.91 | 2,100 | — | — |
| 2025-09-11 | $3.64 | $3.64 | 7,300 | — | — |
| 2025-09-10 | $3.68 | $3.68 | 1,600 | — | — |
| 2025-09-09 | $3.85 | $3.85 | 20,500 | — | — |
| 2025-09-08 | $3.88 | $3.88 | 2,200 | — | — |
| 2025-09-05 | $3.89 | $3.89 | 2,900 | — | — |
| 2025-09-04 | $3.91 | $3.91 | 900 | — | — |
| 2025-09-03 | $3.84 | $3.84 | 5,800 | — | — |
| 2025-09-02 | $3.75 | $3.75 | 900 | — | — |
| 2025-08-29 | $3.79 | $3.79 | 1,500 | — | — |
| 2025-08-28 | $3.90 | $3.90 | 8,200 | — | — |
| 2025-08-27 | $3.90 | $3.90 | 700 | — | — |
| 2025-08-26 | $3.98 | $3.98 | 3,600 | — | — |
| 2025-08-25 | $4.14 | $4.14 | 15,400 | — | — |
| 2025-08-22 | $3.84 | $3.84 | 10,500 | — | — |
| 2025-08-21 | $3.84 | $3.84 | 16,700 | — | — |
| 2025-08-20 | $3.95 | $3.95 | 12,900 | — | — |
| 2025-08-19 | $4.15 | $4.15 | 5,200 | — | — |
| 2025-08-18 | $4.00 | $4.00 | 7,700 | — | — |
| 2025-08-15 | $4.09 | $4.09 | 8,300 | — | — |
| 2025-08-14 | $4.20 | $4.20 | 6,200 | — | — |
| 2025-08-13 | $4.18 | $4.18 | 16,900 | — | — |
| 2025-08-12 | $4.06 | $4.06 | 23,900 | — | — |
| 2025-08-11 | $4.01 | $4.01 | 17,100 | — | — |
| 2025-08-08 | $4.01 | $4.01 | 56,600 | — | — |
| 2025-08-07 | $4.00 | $4.00 | 63,000 | — | — |
| 2025-08-06 | $3.98 | $3.98 | 65,400 | — | — |
| 2025-08-05 | $3.95 | $3.95 | 66,400 | — | — |
| 2025-08-04 | $3.87 | $3.87 | 3,900 | — | — |
| 2025-08-01 | $3.91 | $3.91 | 28,800 | — | — |
| 2025-07-31 | $3.65 | $3.65 | 98,300 | — | — |
| 2025-07-30 | $4.18 | $4.18 | 15,400 | — | — |
| 2025-07-29 | $4.30 | $4.30 | 253,900 | — | — |
| 2025-07-28 | $4.35 | $4.35 | 42,100 | — | — |
| 2025-07-25 | $4.18 | $4.18 | 361,500 | — | — |
| 2025-07-24 | $4.18 | $4.18 | 185,100 | — | — |
| 2025-07-23 | $4.24 | $4.24 | 385,300 | — | — |
| 2025-07-22 | $4.16 | $4.16 | 190,500 | — | — |
| 2025-07-21 | $4.09 | $4.09 | 49,900 | — | — |
| 2025-07-18 | $4.12 | $4.12 | 77,000 | — | — |
| 2025-07-17 | $3.94 | $3.94 | 42,700 | — | — |
| 2025-07-16 | $3.85 | $3.85 | 148,100 | — | — |
| 2025-07-15 | $3.96 | $3.96 | 250,900 | — | — |
| 2025-07-14 | $3.98 | $3.98 | 414,200 | — | — |
| 2025-07-11 | $4.00 | $4.00 | 1,728,300 | — | — |