Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.90 | 110,985 |
| 2026-09-03 | — | — | — | $1.95 | 30,437 |
| 2026-09-02 | — | — | — | $1.80 | 58,511 |
| 2026-09-01 | — | — | — | $1.68 | 49,015 |
| 2026-08-31 | — | — | — | $1.71 | 58,439 |
| 2026-08-28 | — | — | — | $1.69 | 50,138 |
| 2026-08-27 | $1.68 | $1.68 | 1,835,000 | $1.74 | 66,673 |
| 2026-08-26 | $1.71 | $1.71 | 3,215,900 | $1.76 | 116,729 |
| 2026-08-25 | $1.73 | $1.73 | 4,450,100 | $1.61 | 174,684 |
| 2026-08-24 | $1.59 | $1.59 | 11,503,100 | $1.50 | 373,857 |
| 2026-08-21 | $1.37 | $1.37 | 572,700 | $1.36 | 29,450 |
| 2026-08-20 | $1.36 | $1.36 | 532,400 | $1.37 | 29,304 |
| 2026-08-19 | $1.39 | $1.39 | 1,063,800 | $1.38 | 80,585 |
| 2026-08-18 | $1.35 | $1.35 | 667,800 | $1.38 | 28,993 |
| 2026-08-17 | $1.35 | $1.35 | 634,200 | $1.33 | 39,212 |
| 2026-08-14 | $1.32 | $1.32 | 436,000 | $1.27 | 8,133 |
| 2026-08-13 | $1.28 | $1.28 | 387,200 | $1.29 | 20,406 |
| 2026-08-12 | $1.28 | $1.28 | 248,600 | $1.30 | 11,234 |
| 2026-08-11 | $1.29 | $1.29 | 520,600 | $1.32 | 18,792 |
| 2026-08-10 | $1.27 | $1.27 | 421,100 | $1.25 | 10,611 |
| 2026-08-07 | $1.26 | $1.26 | 426,600 | $1.27 | 36,222 |
| 2026-08-06 | $1.25 | $1.25 | 434,800 | $1.30 | 8,879 |
| 2026-08-05 | $1.26 | $1.26 | 397,500 | $1.26 | 19,964 |
| 2026-08-04 | $1.23 | $1.23 | 622,600 | $1.22 | 27,578 |
| 2026-08-03 | $1.20 | $1.20 | 844,000 | $1.17 | 42,228 |
| 2026-07-31 | $1.17 | $1.17 | 473,900 | $1.23 | 14,076 |
| 2026-07-30 | $1.22 | $1.22 | 323,000 | $1.22 | 21,127 |
| 2026-07-29 | $1.22 | $1.22 | 360,600 | $1.27 | 14,027 |
| 2026-07-28 | $1.25 | $1.25 | 695,200 | $1.26 | 31,100 |
| 2026-07-27 | $1.26 | $1.26 | 536,200 | $1.29 | 19,191 |
| 2026-07-24 | $1.25 | $1.25 | 398,400 | $1.29 | 20,240 |
| 2026-07-23 | $1.26 | $1.26 | 364,500 | $1.25 | 17,329 |
| 2026-07-22 | $1.29 | $1.29 | 332,000 | $1.33 | 11,923 |
| 2026-07-21 | $1.33 | $1.33 | 306,300 | $1.32 | 20,958 |
| 2026-07-20 | $1.31 | $1.31 | 422,100 | $1.29 | 21,267 |
| 2026-07-17 | $1.28 | $1.28 | 523,900 | — | — |
| 2026-07-16 | $1.26 | $1.26 | 552,800 | — | — |
| 2026-07-15 | $1.29 | $1.29 | 577,300 | — | — |
| 2026-07-14 | $1.29 | $1.29 | 722,100 | — | — |
| 2026-07-13 | $1.33 | $1.33 | 1,048,000 | — | — |
| 2026-07-10 | $1.32 | $1.32 | 1,410,300 | — | — |
| 2026-07-09 | $1.31 | $1.31 | 757,100 | — | — |
| 2026-07-08 | $1.30 | $1.30 | 1,734,000 | — | — |
| 2026-07-07 | $1.40 | $1.40 | 555,200 | — | — |
| 2026-07-06 | $1.38 | $1.38 | 844,900 | — | — |
| 2026-07-02 | $1.41 | $1.41 | 1,661,500 | — | — |
| 2026-07-01 | $1.36 | $1.36 | 1,381,700 | — | — |
| 2026-06-30 | $1.47 | $1.47 | 1,502,700 | — | — |
| 2026-06-29 | $1.39 | $1.39 | 1,192,700 | — | — |
| 2026-06-26 | $1.32 | $1.32 | 1,349,500 | — | — |
| 2026-06-25 | $1.23 | $1.23 | 1,104,800 | — | — |
| 2026-06-24 | $1.25 | $1.25 | 607,500 | — | — |
| 2026-06-23 | $1.23 | $1.23 | 460,200 | — | — |
| 2026-06-22 | $1.23 | $1.23 | 1,067,700 | — | — |
| 2026-06-18 | $1.18 | $1.18 | 744,100 | — | — |
| 2026-06-17 | $1.20 | $1.20 | 707,800 | — | — |
| 2026-06-16 | $1.16 | $1.16 | 805,200 | — | — |
| 2026-06-15 | $1.20 | $1.20 | 811,400 | — | — |
| 2026-06-12 | $1.17 | $1.17 | 609,700 | — | — |
| 2026-06-11 | $1.19 | $1.19 | 775,300 | — | — |
| 2026-06-10 | $1.15 | $1.15 | 732,500 | — | — |
| 2026-06-09 | $1.14 | $1.14 | 1,018,000 | — | — |
| 2026-06-08 | $1.15 | $1.15 | 2,283,300 | — | — |
| 2026-06-05 | $1.27 | $1.27 | 1,358,000 | — | — |
| 2026-06-04 | $1.37 | $1.37 | 1,482,400 | — | — |
| 2026-06-03 | $1.30 | $1.30 | 1,299,600 | — | — |
| 2026-06-02 | $1.37 | $1.37 | 883,600 | — | — |
| 2026-06-01 | $1.39 | $1.39 | 1,083,000 | — | — |
| 2026-05-29 | $1.38 | $1.38 | 516,600 | — | — |
| 2026-05-28 | $1.38 | $1.38 | 691,300 | — | — |
| 2026-05-27 | $1.36 | $1.36 | 759,700 | — | — |
| 2026-05-26 | $1.41 | $1.41 | 1,404,200 | — | — |
| 2026-05-22 | $1.42 | $1.42 | 911,000 | — | — |
| 2026-05-21 | $1.37 | $1.37 | 777,800 | — | — |
| 2026-05-20 | $1.33 | $1.33 | 1,139,300 | — | — |
| 2026-05-19 | $1.22 | $1.22 | 1,094,100 | — | — |
| 2026-05-18 | $1.25 | $1.25 | 1,800,500 | — | — |
| 2026-05-15 | $1.35 | $1.35 | 1,913,900 | — | — |
| 2026-05-14 | $1.43 | $1.43 | 1,243,500 | — | — |
| 2026-05-13 | $1.48 | $1.48 | 917,400 | — | — |
| 2026-05-12 | $1.58 | $1.58 | 584,900 | — | — |
| 2026-05-11 | $1.57 | $1.57 | 1,559,700 | — | — |
| 2026-05-08 | $1.54 | $1.54 | 1,089,300 | — | — |
| 2026-05-07 | $1.63 | $1.63 | 989,500 | — | — |
| 2026-05-06 | $1.60 | $1.60 | 1,845,800 | — | — |
| 2026-05-05 | $1.52 | $1.52 | 1,144,100 | — | — |
| 2026-05-04 | $1.48 | $1.48 | 2,555,700 | — | — |
| 2026-05-01 | $1.37 | $1.37 | 1,311,500 | — | — |
| 2026-04-30 | $1.36 | $1.36 | 2,015,200 | — | — |
| 2026-04-29 | $1.45 | $1.45 | 1,537,000 | — | — |
| 2026-04-28 | $1.53 | $1.53 | 2,243,100 | — | — |
| 2026-04-27 | $1.73 | $1.73 | 2,461,200 | — | — |
| 2026-04-24 | $1.89 | $1.89 | 1,249,500 | — | — |
| 2026-04-23 | $1.87 | $1.87 | 1,167,700 | — | — |
| 2026-04-22 | $1.85 | $1.85 | 1,624,100 | — | — |
| 2026-04-21 | $1.91 | $1.91 | 1,515,500 | — | — |
| 2026-04-20 | $2.05 | $2.05 | 1,718,700 | — | — |
| 2026-04-17 | $2.21 | $2.21 | 3,437,000 | — | — |
| 2026-04-16 | $1.93 | $1.93 | 1,082,600 | — | — |
| 2026-04-15 | $1.97 | $1.97 | 1,213,600 | — | — |
| 2026-04-14 | $1.95 | $1.95 | 1,546,800 | — | — |
| 2026-04-13 | $1.88 | $1.88 | 1,349,200 | — | — |
| 2026-04-10 | $1.87 | $1.87 | 1,133,500 | — | — |
| 2026-04-09 | $1.85 | $1.85 | 2,234,000 | — | — |
| 2026-04-08 | $1.76 | $1.76 | 4,263,900 | — | — |
| 2026-04-07 | $1.90 | $1.90 | 5,663,300 | — | — |
| 2026-04-06 | $1.51 | $1.51 | 1,353,000 | — | — |
| 2026-04-02 | $1.54 | $1.54 | 1,183,600 | — | — |
| 2026-04-01 | $1.49 | $1.49 | 1,313,200 | — | — |
| 2026-03-31 | $1.53 | $1.53 | 3,899,400 | — | — |
| 2026-03-30 | $1.32 | $1.32 | 864,700 | — | — |
| 2026-03-27 | $1.32 | $1.32 | 1,851,800 | — | — |
| 2026-03-26 | $1.37 | $1.37 | 2,904,800 | — | — |
| 2026-03-25 | $1.22 | $1.22 | 1,934,800 | — | — |
| 2026-03-24 | $1.13 | $1.13 | 1,017,400 | — | — |
| 2026-03-23 | $1.12 | $1.12 | 1,057,900 | — | — |
| 2026-03-20 | $1.14 | $1.14 | 984,900 | — | — |
| 2026-03-19 | $1.09 | $1.09 | 1,540,400 | — | — |
| 2026-03-18 | $1.17 | $1.17 | 1,318,700 | — | — |
| 2026-03-17 | $1.22 | $1.22 | 1,358,900 | — | — |
| 2026-03-16 | $1.25 | $1.25 | 1,675,000 | — | — |
| 2026-03-13 | $1.36 | $1.36 | 610,700 | — | — |
| 2026-03-12 | $1.41 | $1.41 | 751,600 | — | — |
| 2026-03-11 | $1.50 | $1.50 | 556,200 | — | — |
| 2026-03-10 | $1.47 | $1.47 | 1,722,200 | — | — |
| 2026-03-09 | $1.42 | $1.42 | 1,413,300 | — | — |
| 2026-03-06 | $1.39 | $1.39 | 527,900 | — | — |
| 2026-03-05 | $1.37 | $1.37 | 578,500 | — | — |
| 2026-03-04 | $1.39 | $1.39 | 759,600 | — | — |
| 2026-03-03 | $1.33 | $1.33 | 1,150,000 | — | — |
| 2026-03-02 | $1.37 | $1.37 | 878,300 | — | — |
| 2026-02-27 | $1.37 | $1.37 | 1,165,400 | — | — |
| 2026-02-26 | $1.45 | $1.45 | 872,700 | — | — |
| 2026-02-25 | $1.41 | $1.41 | 1,308,700 | — | — |
| 2026-02-24 | $1.31 | $1.31 | 1,197,400 | — | — |
| 2026-02-23 | $1.28 | $1.28 | 495,100 | — | — |
| 2026-02-20 | $1.32 | $1.32 | 758,800 | — | — |
| 2026-02-19 | $1.32 | $1.32 | 660,100 | — | — |
| 2026-02-18 | $1.28 | $1.28 | 708,200 | — | — |
| 2026-02-17 | $1.33 | $1.33 | 774,600 | — | — |
| 2026-02-13 | $1.25 | $1.25 | 326,900 | — | — |
| 2026-02-12 | $1.25 | $1.25 | 817,500 | — | — |
| 2026-02-11 | $1.31 | $1.31 | 656,900 | — | — |
| 2026-02-10 | $1.35 | $1.35 | 1,092,300 | — | — |
| 2026-02-09 | $1.30 | $1.30 | 1,045,500 | — | — |
| 2026-02-06 | $1.22 | $1.22 | 1,187,800 | — | — |
| 2026-02-05 | $1.14 | $1.14 | 2,765,000 | — | — |
| 2026-02-04 | $1.09 | $1.09 | 1,009,400 | — | — |
| 2026-02-03 | $1.11 | $1.11 | 845,800 | — | — |
| 2026-02-02 | $1.10 | $1.10 | 1,394,000 | — | — |
| 2026-01-30 | $1.12 | $1.12 | 1,230,500 | — | — |
| 2026-01-29 | $1.18 | $1.18 | 1,637,000 | — | — |
| 2026-01-28 | $1.26 | $1.26 | 697,100 | — | — |
| 2026-01-27 | $1.30 | $1.30 | 878,800 | — | — |
| 2026-01-26 | $1.27 | $1.27 | 1,118,500 | — | — |
| 2026-01-23 | $1.34 | $1.34 | 1,141,100 | — | — |
| 2026-01-22 | $1.43 | $1.43 | 738,300 | — | — |
| 2026-01-21 | $1.41 | $1.41 | 911,000 | — | — |
| 2026-01-20 | $1.38 | $1.38 | 1,147,800 | — | — |
| 2026-01-16 | $1.41 | $1.41 | 1,588,600 | — | — |
| 2026-01-15 | $1.40 | $1.40 | 2,494,600 | — | — |
| 2026-01-14 | $1.62 | $1.62 | 2,380,500 | — | — |
| 2026-01-13 | $1.52 | $1.52 | 1,953,700 | — | — |
| 2026-01-12 | $1.46 | $1.46 | 2,832,200 | — | — |
| 2026-01-09 | $1.42 | $1.42 | 1,475,000 | — | — |
| 2026-01-08 | $1.34 | $1.34 | 789,000 | — | — |
| 2026-01-07 | $1.33 | $1.33 | 900,700 | — | — |
| 2026-01-06 | $1.26 | $1.26 | 599,200 | — | — |
| 2026-01-05 | $1.28 | $1.28 | 883,700 | — | — |
| 2026-01-02 | $1.34 | $1.34 | 675,300 | — | — |