Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $42.65 | $97.07 | 0 |
| 2026-08-26 | $42.65 | $97.07 | 0 |
| 2026-08-25 | $42.65 | $97.07 | 1,200 |
| 2026-08-24 | $42.77 | $97.34 | 400 |
| 2026-08-21 | $43.00 | $97.87 | 300 |
| 2026-08-20 | $43.00 | $97.87 | 0 |
| 2026-08-19 | $43.00 | $97.87 | 0 |
| 2026-08-18 | $43.00 | $97.87 | 0 |
| 2026-08-17 | $43.00 | $97.87 | 0 |
| 2026-08-14 | $43.00 | $97.87 | 200 |
| 2026-08-13 | $42.95 | $97.75 | 0 |
| 2026-08-12 | $42.95 | $97.75 | 100 |
| 2026-08-11 | $43.00 | $97.87 | 0 |
| 2026-08-10 | $43.00 | $97.87 | 0 |
| 2026-08-07 | $43.00 | $97.87 | 0 |
| 2026-08-06 | $43.00 | $97.87 | 0 |
| 2026-08-05 | $43.00 | $97.87 | 3,400 |
| 2026-08-04 | $43.00 | $97.87 | 0 |
| 2026-08-03 | $43.00 | $97.87 | 0 |
| 2026-07-31 | $43.00 | $97.87 | 0 |
| 2026-07-30 | $43.00 | $97.87 | 100 |
| 2026-07-29 | $43.00 | $97.87 | 0 |
| 2026-07-28 | $43.00 | $97.87 | 5,100 |
| 2026-07-27 | $42.75 | $97.30 | 100 |
| 2026-07-24 | $41.75 | $95.02 | 0 |
| 2026-07-23 | $41.75 | $95.02 | 200 |
| 2026-07-22 | $41.50 | $94.45 | 0 |
| 2026-07-21 | $41.50 | $94.45 | 100 |
| 2026-07-20 | $41.00 | $93.31 | 0 |
| 2026-07-17 | $41.00 | $93.31 | 400 |
| 2026-07-16 | $41.00 | $93.31 | 3,500 |
| 2026-07-15 | $42.99 | $97.84 | 100 |
| 2026-07-14 | $42.98 | $97.82 | 0 |
| 2026-07-13 | $42.98 | $97.82 | 200 |
| 2026-07-10 | $41.50 | $94.45 | 100 |
| 2026-07-09 | $41.50 | $94.45 | 600 |
| 2026-07-08 | $41.26 | $93.91 | 0 |
| 2026-07-07 | $41.26 | $93.91 | 300 |
| 2026-07-06 | $41.50 | $94.45 | 0 |
| 2026-07-02 | $41.50 | $94.45 | 0 |
| 2026-07-01 | $41.50 | $94.45 | 100 |
| 2026-06-30 | $41.49 | $94.43 | 600 |
| 2026-06-29 | $41.00 | $93.31 | 200 |
| 2026-06-26 | $40.02 | $91.08 | 0 |
| 2026-06-25 | $40.02 | $91.08 | 0 |
| 2026-06-24 | $40.02 | $91.08 | 2,600 |
| 2026-06-23 | $40.00 | $91.04 | 8,500 |
| 2026-06-22 | $39.70 | $90.35 | 900 |
| 2026-06-18 | $39.61 | $90.15 | 400 |
| 2026-06-17 | $39.75 | $90.47 | 500 |
| 2026-06-16 | $38.50 | $87.62 | 1,100 |
| 2026-06-15 | $37.85 | $86.14 | 400 |
| 2026-06-12 | $37.75 | $85.92 | 0 |
| 2026-06-11 | $37.75 | $85.92 | 0 |
| 2026-06-10 | $37.75 | $85.92 | 0 |
| 2026-06-09 | $37.75 | $85.92 | 0 |
| 2026-06-08 | $37.75 | $85.92 | 0 |
| 2026-06-05 | $37.75 | $85.92 | 1,300 |
| 2026-06-04 | $38.25 | $85.92 | 1,000 |
| 2026-06-03 | $38.00 | $85.36 | 1,000 |
| 2026-06-02 | $38.01 | $85.38 | 1,200 |
| 2026-06-01 | $38.62 | $86.75 | 700 |
| 2026-05-29 | $38.55 | $86.59 | 0 |
| 2026-05-28 | $38.55 | $86.59 | 100 |
| 2026-05-27 | $38.55 | $86.59 | 0 |
| 2026-05-26 | $38.55 | $86.59 | 100 |
| 2026-05-22 | $38.50 | $86.48 | 200 |
| 2026-05-21 | $38.25 | $85.92 | 0 |
| 2026-05-20 | $38.25 | $85.92 | 2,400 |
| 2026-05-19 | $38.01 | $85.38 | 1,100 |
| 2026-05-18 | $38.60 | $86.70 | 1,200 |
| 2026-05-15 | $38.61 | $86.73 | 1,400 |
| 2026-05-14 | $38.66 | $86.84 | 200 |
| 2026-05-13 | $38.52 | $86.52 | 3,300 |
| 2026-05-12 | $38.57 | $86.64 | 1,000 |
| 2026-05-11 | $38.57 | $86.64 | 500 |
| 2026-05-08 | $38.41 | $86.28 | 900 |
| 2026-05-07 | $38.88 | $87.33 | 300 |
| 2026-05-06 | $38.30 | $86.03 | 1,000 |
| 2026-05-05 | $38.25 | $85.92 | 2,500 |
| 2026-05-04 | $38.25 | $85.92 | 800 |
| 2026-05-01 | $37.59 | $84.43 | 0 |
| 2026-04-30 | $37.59 | $84.43 | 300 |
| 2026-04-29 | $37.59 | $84.43 | 0 |
| 2026-04-28 | $37.59 | $84.43 | 0 |
| 2026-04-27 | $37.59 | $84.43 | 1,300 |
| 2026-04-24 | $38.27 | $85.96 | 100 |
| 2026-04-23 | $38.50 | $86.48 | 0 |
| 2026-04-22 | $38.50 | $86.48 | 300 |
| 2026-04-21 | $38.35 | $86.14 | 4,100 |
| 2026-04-20 | $38.90 | $87.38 | 0 |
| 2026-04-17 | $38.90 | $87.38 | 1,400 |
| 2026-04-16 | $37.48 | $84.19 | 100 |
| 2026-04-15 | $36.99 | $83.09 | 0 |
| 2026-04-14 | $36.99 | $83.09 | 400 |
| 2026-04-13 | $36.85 | $82.77 | 0 |
| 2026-04-10 | $36.85 | $82.77 | 0 |
| 2026-04-09 | $36.85 | $82.77 | 100 |
| 2026-04-08 | $36.49 | $81.96 | 0 |
| 2026-04-07 | $36.49 | $81.96 | 200 |
| 2026-04-06 | $36.35 | $81.65 | 400 |
| 2026-04-02 | $36.25 | $81.42 | 300 |
| 2026-04-01 | $36.50 | $81.99 | 0 |
| 2026-03-31 | $36.50 | $81.99 | 0 |
| 2026-03-30 | $36.50 | $81.99 | 1,100 |
| 2026-03-27 | $36.76 | $82.57 | 0 |
| 2026-03-26 | $36.76 | $82.57 | 0 |
| 2026-03-25 | $36.76 | $82.57 | 400 |
| 2026-03-24 | $37.00 | $83.11 | 0 |
| 2026-03-23 | $37.00 | $83.11 | 0 |
| 2026-03-20 | $37.00 | $83.11 | 0 |
| 2026-03-19 | $37.00 | $83.11 | 0 |
| 2026-03-18 | $37.00 | $83.11 | 600 |
| 2026-03-17 | $37.00 | $83.11 | 100 |
| 2026-03-16 | $37.00 | $83.11 | 0 |
| 2026-03-13 | $37.00 | $83.11 | 0 |
| 2026-03-12 | $37.00 | $83.11 | 600 |
| 2026-03-11 | $37.01 | $83.13 | 2,600 |
| 2026-03-10 | $36.75 | $82.55 | 0 |
| 2026-03-09 | $36.75 | $82.55 | 0 |
| 2026-03-06 | $36.75 | $82.55 | 0 |
| 2026-03-05 | $36.75 | $82.55 | 0 |
| 2026-03-04 | $36.75 | $82.55 | 0 |
| 2026-03-03 | $36.75 | $82.55 | 0 |
| 2026-03-02 | $36.75 | $82.55 | 0 |
| 2026-02-27 | $36.75 | $82.55 | 100 |
| 2026-02-26 | $37.00 | $83.11 | 5,400 |
| 2026-02-25 | $37.25 | $83.67 | 3,600 |
| 2026-02-24 | $37.23 | $83.63 | 0 |
| 2026-02-23 | $37.23 | $83.63 | 0 |
| 2026-02-20 | $37.23 | $83.63 | 0 |
| 2026-02-19 | $37.23 | $83.63 | 0 |
| 2026-02-18 | $37.23 | $83.63 | 0 |
| 2026-02-17 | $37.23 | $83.63 | 4,100 |
| 2026-02-13 | $36.60 | $82.21 | 1,500 |
| 2026-02-12 | $37.23 | $83.63 | 0 |
| 2026-02-11 | $37.23 | $83.63 | 100 |
| 2026-02-10 | $36.60 | $82.21 | 500 |
| 2026-02-09 | $36.51 | $82.01 | 0 |
| 2026-02-06 | $36.51 | $82.01 | 6,700 |
| 2026-02-05 | $35.88 | $80.59 | 0 |
| 2026-02-04 | $35.88 | $80.59 | 0 |
| 2026-02-03 | $35.88 | $80.59 | 0 |
| 2026-02-02 | $35.88 | $80.59 | 600 |
| 2026-01-30 | $35.48 | $79.69 | 0 |
| 2026-01-29 | $35.48 | $79.69 | 300 |
| 2026-01-28 | $34.20 | $76.82 | 0 |
| 2026-01-27 | $34.20 | $76.82 | 0 |
| 2026-01-26 | $34.20 | $76.82 | 0 |
| 2026-01-23 | $34.20 | $76.82 | 100 |
| 2026-01-22 | $34.25 | $76.93 | 0 |
| 2026-01-21 | $34.25 | $76.93 | 200 |
| 2026-01-20 | $33.75 | $75.81 | 0 |
| 2026-01-16 | $33.75 | $75.81 | 800 |
| 2026-01-15 | $34.00 | $76.37 | 0 |
| 2026-01-14 | $34.00 | $76.37 | 0 |
| 2026-01-13 | $34.00 | $76.37 | 700 |
| 2026-01-12 | $33.50 | $75.25 | 900 |
| 2026-01-09 | $33.51 | $75.27 | 0 |
| 2026-01-08 | $33.51 | $75.27 | 0 |
| 2026-01-07 | $33.51 | $75.27 | 0 |
| 2026-01-06 | $33.51 | $75.27 | 0 |
| 2026-01-05 | $33.51 | $75.27 | 0 |
| 2026-01-02 | $33.51 | $75.27 | 0 |