Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.84 | 99,623 |
| 2026-09-03 | — | — | — | $2.86 | 242,576 |
| 2026-09-02 | — | — | — | $2.68 | 168,063 |
| 2026-09-01 | — | — | — | $2.68 | 122,666 |
| 2026-08-31 | — | — | — | $2.72 | 122,516 |
| 2026-08-28 | — | — | — | $2.72 | 52,915 |
| 2026-08-27 | $2.71 | $2.71 | 1,711,600 | $2.75 | 68,218 |
| 2026-08-26 | $2.75 | $2.75 | 2,521,400 | $2.82 | 174,115 |
| 2026-08-25 | $2.84 | $2.84 | 2,252,900 | $2.87 | 159,935 |
| 2026-08-24 | $2.85 | $2.85 | 1,901,600 | $2.78 | 255,740 |
| 2026-08-21 | $2.80 | $2.80 | 1,764,700 | $2.82 | 81,038 |
| 2026-08-20 | $2.80 | $2.80 | 1,955,000 | $2.79 | 204,038 |
| 2026-08-19 | $2.79 | $2.79 | 2,617,800 | $2.72 | 110,086 |
| 2026-08-18 | $2.72 | $2.72 | 2,816,900 | $2.61 | 310,542 |
| 2026-08-17 | $2.60 | $2.60 | 2,878,200 | $2.70 | 221,528 |
| 2026-08-14 | $2.71 | $2.71 | 2,444,300 | $2.76 | 394,275 |
| 2026-08-13 | $2.72 | $2.72 | 3,519,700 | $2.65 | 226,100 |
| 2026-08-12 | $2.61 | $2.61 | 6,828,700 | $2.79 | 573,407 |
| 2026-08-11 | $2.78 | $2.78 | 4,262,100 | $2.75 | 304,243 |
| 2026-08-10 | $2.73 | $2.73 | 5,504,100 | $2.80 | 392,270 |
| 2026-08-07 | $2.83 | $2.83 | 2,042,900 | $2.87 | 142,669 |
| 2026-08-06 | $2.85 | $2.85 | 3,697,200 | $2.74 | 222,033 |
| 2026-08-05 | $3.04 | $3.04 | 4,525,200 | $3.17 | 399,269 |
| 2026-08-04 | $3.20 | $3.20 | 2,632,800 | $3.09 | 223,979 |
| 2026-08-03 | $3.09 | $3.09 | 3,038,800 | $2.95 | 237,078 |
| 2026-07-31 | $2.85 | $2.85 | 1,883,300 | $2.88 | 141,755 |
| 2026-07-30 | $2.91 | $2.91 | 1,856,500 | $2.94 | 118,199 |
| 2026-07-29 | $2.97 | $2.97 | 1,608,200 | $3.03 | 158,199 |
| 2026-07-28 | $3.01 | $3.01 | 1,757,800 | $2.97 | 154,678 |
| 2026-07-27 | $2.96 | $2.96 | 2,213,900 | $2.87 | 219,001 |
| 2026-07-24 | $2.81 | $2.81 | 1,992,000 | $2.83 | 76,639 |
| 2026-07-23 | $2.79 | $2.79 | 1,974,100 | $2.80 | 156,207 |
| 2026-07-22 | $2.81 | $2.81 | 1,915,100 | $2.86 | 128,219 |
| 2026-07-21 | $2.87 | $2.87 | 1,892,300 | $2.99 | 77,089 |
| 2026-07-20 | $2.93 | $2.93 | 1,950,200 | $2.92 | 147,246 |
| 2026-07-17 | $2.92 | $2.92 | 2,455,300 | — | — |
| 2026-07-16 | $3.03 | $3.03 | 1,718,300 | — | — |
| 2026-07-15 | $3.10 | $3.10 | 2,390,500 | — | — |
| 2026-07-14 | $2.93 | $2.93 | 2,042,200 | — | — |
| 2026-07-13 | $3.11 | $3.11 | 1,762,200 | — | — |
| 2026-07-10 | $3.03 | $3.03 | 2,286,500 | — | — |
| 2026-07-09 | $3.07 | $3.07 | 2,717,100 | — | — |
| 2026-07-08 | $3.00 | $3.00 | 1,985,800 | — | — |
| 2026-07-07 | $3.12 | $3.12 | 1,763,800 | — | — |
| 2026-07-06 | $3.17 | $3.17 | 1,876,500 | — | — |
| 2026-07-02 | $3.28 | $3.28 | 3,214,700 | — | — |
| 2026-07-01 | $3.23 | $3.23 | 3,512,400 | — | — |
| 2026-06-30 | $3.20 | $3.20 | 2,375,300 | — | — |
| 2026-06-29 | $3.20 | $3.20 | 4,833,200 | — | — |
| 2026-06-26 | $3.04 | $3.04 | 11,139,300 | — | — |
| 2026-06-25 | $2.94 | $2.94 | 17,217,200 | — | — |
| 2026-06-24 | $2.72 | $2.72 | 2,681,500 | — | — |
| 2026-06-23 | $2.80 | $2.80 | 3,974,600 | — | — |
| 2026-06-22 | $2.79 | $2.79 | 3,450,100 | — | — |
| 2026-06-18 | $2.96 | $2.96 | 6,158,900 | — | — |
| 2026-06-17 | $2.96 | $2.96 | 2,772,900 | — | — |
| 2026-06-16 | $3.06 | $3.06 | 9,939,800 | — | — |
| 2026-06-15 | $2.94 | $2.94 | 2,320,800 | — | — |
| 2026-06-12 | $2.72 | $2.72 | 1,773,700 | — | — |
| 2026-06-11 | $2.73 | $2.73 | 2,481,700 | — | — |
| 2026-06-10 | $2.71 | $2.71 | 2,126,800 | — | — |
| 2026-06-09 | $2.79 | $2.79 | 2,167,100 | — | — |
| 2026-06-08 | $2.85 | $2.85 | 1,906,400 | — | — |
| 2026-06-05 | $2.84 | $2.84 | 3,340,900 | — | — |
| 2026-06-04 | $2.99 | $2.99 | 4,938,100 | — | — |
| 2026-06-03 | $2.85 | $2.85 | 3,972,000 | — | — |
| 2026-06-02 | $3.04 | $3.04 | 2,839,200 | — | — |
| 2026-06-01 | $3.22 | $3.22 | 3,556,800 | — | — |
| 2026-05-29 | $3.17 | $3.17 | 2,806,000 | — | — |
| 2026-05-28 | $3.26 | $3.26 | 2,172,100 | — | — |
| 2026-05-27 | $3.16 | $3.16 | 2,079,200 | — | — |
| 2026-05-26 | $3.16 | $3.16 | 2,297,800 | — | — |
| 2026-05-22 | $3.11 | $3.11 | 1,717,600 | — | — |
| 2026-05-21 | $3.06 | $3.06 | 2,990,000 | — | — |
| 2026-05-20 | $3.12 | $3.12 | 3,500,500 | — | — |
| 2026-05-19 | $3.16 | $3.16 | 4,076,300 | — | — |
| 2026-05-18 | $3.18 | $3.18 | 2,380,300 | — | — |
| 2026-05-15 | $3.14 | $3.14 | 1,743,800 | — | — |
| 2026-05-14 | $3.26 | $3.26 | 2,237,700 | — | — |
| 2026-05-13 | $3.40 | $3.40 | 2,940,800 | — | — |
| 2026-05-12 | $3.36 | $3.36 | 2,523,300 | — | — |
| 2026-05-11 | $3.29 | $3.29 | 4,389,900 | — | — |
| 2026-05-08 | $3.62 | $3.62 | 4,205,800 | — | — |
| 2026-05-07 | $3.46 | $3.46 | 4,891,900 | — | — |
| 2026-05-06 | $3.43 | $3.43 | 9,465,800 | — | — |
| 2026-05-05 | $4.29 | $4.29 | 4,146,500 | — | — |
| 2026-05-04 | $4.27 | $4.27 | 2,639,600 | — | — |
| 2026-05-01 | $4.16 | $4.16 | 2,391,000 | — | — |
| 2026-04-30 | $4.15 | $4.15 | 2,125,100 | — | — |
| 2026-04-29 | $4.21 | $4.21 | 2,245,600 | — | — |
| 2026-04-28 | $4.26 | $4.26 | 1,992,000 | — | — |
| 2026-04-27 | $4.28 | $4.28 | 2,474,700 | — | — |
| 2026-04-24 | $4.27 | $4.27 | 2,828,400 | — | — |
| 2026-04-23 | $4.21 | $4.21 | 3,861,200 | — | — |
| 2026-04-22 | $4.42 | $4.42 | 2,484,200 | — | — |
| 2026-04-21 | $4.47 | $4.47 | 3,919,100 | — | — |
| 2026-04-20 | $4.43 | $4.43 | 3,126,100 | — | — |
| 2026-04-17 | $4.26 | $4.26 | 3,356,500 | — | — |
| 2026-04-16 | $4.31 | $4.31 | 3,620,200 | — | — |
| 2026-04-15 | $4.09 | $4.09 | 3,457,900 | — | — |
| 2026-04-14 | $3.77 | $3.77 | 2,327,800 | — | — |
| 2026-04-13 | $3.58 | $3.58 | 2,400,800 | — | — |
| 2026-04-10 | $3.40 | $3.40 | 2,403,700 | — | — |
| 2026-04-09 | $3.45 | $3.45 | 1,730,500 | — | — |
| 2026-04-08 | $3.49 | $3.49 | 2,056,700 | — | — |
| 2026-04-07 | $3.48 | $3.48 | 1,916,500 | — | — |
| 2026-04-06 | $3.45 | $3.45 | 3,329,300 | — | — |
| 2026-04-02 | $3.36 | $3.36 | 3,684,800 | — | — |
| 2026-04-01 | $3.33 | $3.33 | 2,403,900 | — | — |
| 2026-03-31 | $3.26 | $3.26 | 2,346,600 | — | — |
| 2026-03-30 | $3.24 | $3.24 | 3,515,100 | — | — |
| 2026-03-27 | $3.22 | $3.22 | 2,887,300 | — | — |
| 2026-03-26 | $3.33 | $3.33 | 3,096,900 | — | — |
| 2026-03-25 | $3.32 | $3.32 | 5,091,000 | — | — |
| 2026-03-24 | $3.40 | $3.40 | 4,730,100 | — | — |
| 2026-03-23 | $3.59 | $3.59 | 3,533,200 | — | — |
| 2026-03-20 | $3.57 | $3.57 | 8,963,300 | — | — |
| 2026-03-19 | $3.74 | $3.74 | 3,306,400 | — | — |
| 2026-03-18 | $3.78 | $3.78 | 4,593,000 | — | — |
| 2026-03-17 | $4.14 | $4.14 | 6,681,600 | — | — |
| 2026-03-16 | $3.87 | $3.87 | 15,792,700 | — | — |
| 2026-03-13 | $3.77 | $3.77 | 10,038,600 | — | — |
| 2026-03-12 | $3.81 | $3.81 | 34,272,200 | — | — |
| 2026-03-11 | $2.84 | $2.84 | 8,964,300 | — | — |
| 2026-03-10 | $2.81 | $2.81 | 3,938,800 | — | — |
| 2026-03-09 | $2.96 | $2.96 | 2,307,700 | — | — |
| 2026-03-06 | $3.06 | $3.06 | 1,690,800 | — | — |
| 2026-03-05 | $3.13 | $3.13 | 2,857,200 | — | — |
| 2026-03-04 | $3.02 | $3.02 | 1,726,000 | — | — |
| 2026-03-03 | $2.96 | $2.96 | 3,732,300 | — | — |
| 2026-03-02 | $3.04 | $3.04 | 2,524,900 | — | — |
| 2026-02-27 | $3.04 | $3.04 | 4,692,100 | — | — |
| 2026-02-26 | $3.11 | $3.11 | 2,990,200 | — | — |
| 2026-02-25 | $2.92 | $2.92 | 2,140,400 | — | — |
| 2026-02-24 | $2.91 | $2.91 | 2,889,400 | — | — |
| 2026-02-23 | $2.77 | $2.77 | 5,538,400 | — | — |
| 2026-02-20 | $3.03 | $3.03 | 4,491,200 | — | — |
| 2026-02-19 | $2.87 | $2.87 | 3,795,300 | — | — |
| 2026-02-18 | $2.70 | $2.70 | 2,581,500 | — | — |
| 2026-02-17 | $2.74 | $2.74 | 4,387,600 | — | — |
| 2026-02-13 | $2.75 | $2.75 | 2,365,300 | — | — |
| 2026-02-12 | $2.79 | $2.79 | 2,516,300 | — | — |
| 2026-02-11 | $2.95 | $2.95 | 4,274,000 | — | — |
| 2026-02-10 | $3.25 | $3.25 | 1,946,400 | — | — |
| 2026-02-09 | $3.19 | $3.19 | 2,153,300 | — | — |
| 2026-02-06 | $3.22 | $3.22 | 2,476,300 | — | — |
| 2026-02-05 | $3.09 | $3.09 | 3,694,400 | — | — |
| 2026-02-04 | $3.27 | $3.27 | 2,801,100 | — | — |
| 2026-02-03 | $3.24 | $3.24 | 4,418,700 | — | — |
| 2026-02-02 | $3.34 | $3.34 | 2,615,700 | — | — |
| 2026-01-30 | $3.35 | $3.35 | 3,241,400 | — | — |
| 2026-01-29 | $3.51 | $3.51 | 2,079,500 | — | — |
| 2026-01-28 | $3.63 | $3.63 | 1,737,200 | — | — |
| 2026-01-27 | $3.68 | $3.68 | 2,385,000 | — | — |
| 2026-01-26 | $3.88 | $3.88 | 3,615,600 | — | — |
| 2026-01-23 | $3.54 | $3.54 | 1,809,400 | — | — |
| 2026-01-22 | $3.61 | $3.61 | 2,024,200 | — | — |
| 2026-01-21 | $3.59 | $3.59 | 2,784,200 | — | — |
| 2026-01-20 | $3.52 | $3.52 | 2,376,600 | — | — |
| 2026-01-16 | $3.57 | $3.57 | 2,718,800 | — | — |
| 2026-01-15 | $3.65 | $3.65 | 1,969,800 | — | — |
| 2026-01-14 | $3.59 | $3.59 | 2,112,800 | — | — |
| 2026-01-13 | $3.62 | $3.62 | 3,230,700 | — | — |
| 2026-01-12 | $3.55 | $3.55 | 3,419,900 | — | — |
| 2026-01-09 | $3.48 | $3.48 | 2,408,100 | — | — |
| 2026-01-08 | $3.52 | $3.52 | 1,932,300 | — | — |
| 2026-01-07 | $3.62 | $3.62 | 2,905,700 | — | — |
| 2026-01-06 | $3.60 | $3.60 | 4,527,400 | — | — |
| 2026-01-05 | $3.64 | $3.64 | 3,243,400 | — | — |
| 2026-01-02 | $3.62 | $3.62 | 3,064,200 | — | — |