Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $16.89 | $16.89 | 111,500 | — | — |
| 2021-12-30 | $17.49 | $17.49 | 138,000 | — | — |
| 2021-12-29 | $17.48 | $17.48 | 188,600 | — | — |
| 2021-12-28 | $17.52 | $17.52 | 217,500 | — | — |
| 2021-12-27 | $18.56 | $18.56 | 55,200 | — | — |
| 2021-12-23 | $18.67 | $18.67 | 122,200 | — | — |
| 2021-12-22 | $17.87 | $17.87 | 119,900 | — | — |
| 2021-12-21 | $18.57 | $18.57 | 345,000 | — | — |
| 2021-12-20 | $19.49 | $19.49 | 216,200 | — | — |
| 2021-12-17 | $17.16 | $17.16 | 692,200 | — | — |
| 2021-12-16 | $19.48 | $19.48 | 523,600 | — | — |
| 2021-12-15 | $18.65 | $18.65 | 998,700 | — | — |
| 2021-12-14 | $20.57 | $20.57 | 281,100 | — | — |
| 2021-12-13 | $21.38 | $21.38 | 217,500 | — | — |
| 2021-12-10 | $21.56 | $21.56 | 266,100 | — | — |
| 2021-12-09 | $23.62 | $23.62 | 285,700 | — | — |
| 2021-12-08 | $24.09 | $24.09 | 163,200 | — | — |
| 2021-12-07 | $24.00 | $24.00 | 287,500 | — | — |
| 2021-12-06 | $22.40 | $22.40 | 431,200 | — | — |
| 2021-12-03 | $22.49 | $22.49 | 553,800 | — | — |
| 2021-12-02 | $21.86 | $21.86 | 795,300 | — | — |
| 2021-12-01 | $19.74 | $19.74 | 736,800 | — | — |
| 2021-11-30 | $21.47 | $21.47 | 598,400 | — | — |
| 2021-11-29 | $22.41 | $22.41 | 556,000 | — | — |
| 2021-11-26 | $25.67 | $25.67 | 198,600 | — | — |
| 2021-11-24 | $26.00 | $26.00 | 232,300 | — | — |
| 2021-11-23 | $24.57 | $24.57 | 524,800 | — | — |
| 2021-11-22 | $27.86 | $27.86 | 439,200 | — | — |
| 2021-11-19 | $27.05 | $27.05 | 794,000 | — | — |
| 2021-11-18 | $30.94 | $30.94 | 884,700 | — | — |
| 2021-11-17 | $31.16 | $31.16 | 3,380,000 | — | — |
| 2021-11-16 | $31.50 | $31.50 | 2,613,200 | — | — |
| 2021-11-15 | $25.50 | $25.50 | 4,275,400 | — | — |
| 2021-11-12 | $22.04 | $22.04 | 2,415,700 | — | — |
| 2021-11-11 | $19.90 | $19.90 | 7,541,800 | — | — |