Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $55.64 | 7,019 |
| 2026-09-03 | — | — | — | $55.92 | 1,413 |
| 2026-09-02 | — | — | — | $55.20 | 2,706 |
| 2026-09-01 | — | — | — | $53.74 | 3,004 |
| 2026-08-31 | — | — | — | $54.42 | 9,987 |
| 2026-08-28 | — | — | — | $54.82 | 1,980 |
| 2026-08-27 | $54.76 | $282.03 | 120,400 | $54.25 | 5,156 |
| 2026-08-26 | $54.52 | $280.80 | 122,300 | $55.02 | 5,759 |
| 2026-08-25 | $54.58 | $281.10 | 140,700 | $54.01 | 3,222 |
| 2026-08-24 | $53.65 | $276.31 | 192,200 | $53.58 | 4,040 |
| 2026-08-21 | $53.43 | $275.18 | 290,100 | $53.73 | 8,722 |
| 2026-08-20 | $53.26 | $274.31 | 240,700 | $54.20 | 6,005 |
| 2026-08-19 | $54.25 | $279.40 | 152,100 | $54.78 | 2,827 |
| 2026-08-18 | $54.65 | $281.47 | 126,500 | $55.83 | 3,030 |
| 2026-08-17 | $55.10 | $283.78 | 127,500 | $55.39 | 2,944 |
| 2026-08-14 | $55.18 | $284.19 | 235,700 | $54.54 | 10,513 |
| 2026-08-13 | $54.81 | $282.29 | 165,400 | $56.46 | 5,834 |
| 2026-08-12 | $56.19 | $289.40 | 139,600 | $56.80 | 15,929 |
| 2026-08-11 | $56.16 | $289.24 | 97,800 | $56.33 | 2,892 |
| 2026-08-10 | $56.01 | $288.47 | 159,900 | $56.99 | 3,790 |
| 2026-08-07 | $56.99 | $293.52 | 150,900 | $57.01 | 4,497 |
| 2026-08-06 | $57.79 | $294.09 | 160,700 | $58.69 | 4,874 |
| 2026-08-05 | $59.06 | $300.56 | 119,500 | $59.12 | 3,269 |
| 2026-08-04 | $59.11 | $300.81 | 174,100 | $59.40 | 7,727 |
| 2026-08-03 | $59.83 | $304.48 | 115,700 | $59.54 | 5,560 |
| 2026-07-31 | $58.55 | $297.96 | 169,800 | $58.72 | 5,382 |
| 2026-07-30 | $58.32 | $296.79 | 111,600 | $57.81 | 3,611 |
| 2026-07-29 | $57.25 | $291.35 | 149,400 | $59.10 | 5,534 |
| 2026-07-28 | $60.08 | $305.75 | 334,900 | $59.79 | 5,001 |
| 2026-07-27 | $59.44 | $302.49 | 156,800 | $60.04 | 8,600 |
| 2026-07-24 | $59.64 | $303.51 | 87,300 | $59.62 | 2,180 |
| 2026-07-23 | $58.82 | $299.34 | 130,500 | $58.97 | 8,421 |
| 2026-07-22 | $59.36 | $302.08 | 112,700 | $59.16 | 5,644 |
| 2026-07-21 | $59.21 | $301.32 | 160,200 | $59.25 | 7,691 |
| 2026-07-20 | $58.89 | $299.69 | 152,300 | $60.15 | 10,128 |
| 2026-07-17 | $59.25 | $301.52 | 196,400 | — | — |
| 2026-07-16 | $59.94 | $305.04 | 173,000 | — | — |
| 2026-07-15 | $58.61 | $298.27 | 115,600 | — | — |
| 2026-07-14 | $57.36 | $291.91 | 149,500 | — | — |
| 2026-07-13 | $57.60 | $293.13 | 115,900 | — | — |
| 2026-07-10 | $58.66 | $298.52 | 126,700 | — | — |
| 2026-07-09 | $58.09 | $295.62 | 154,900 | — | — |
| 2026-07-08 | $56.84 | $289.26 | 151,500 | — | — |
| 2026-07-07 | $57.01 | $290.12 | 296,900 | — | — |
| 2026-07-06 | $58.37 | $297.05 | 202,900 | — | — |
| 2026-07-02 | $59.24 | $301.47 | 249,200 | — | — |
| 2026-07-01 | $61.42 | $312.57 | 285,400 | — | — |
| 2026-06-30 | $61.47 | $312.82 | 195,400 | — | — |
| 2026-06-29 | $61.61 | $313.53 | 231,300 | — | — |
| 2026-06-26 | $62.20 | $316.54 | 857,700 | — | — |
| 2026-06-25 | $61.94 | $315.21 | 258,800 | — | — |
| 2026-06-24 | $62.78 | $319.49 | 292,600 | — | — |
| 2026-06-23 | $61.89 | $314.96 | 271,100 | — | — |
| 2026-06-22 | $60.96 | $310.23 | 111,500 | — | — |
| 2026-06-18 | $60.18 | $306.26 | 312,500 | — | — |
| 2026-06-17 | $59.05 | $300.51 | 197,900 | — | — |
| 2026-06-16 | $59.24 | $301.47 | 124,000 | — | — |
| 2026-06-15 | $58.67 | $298.57 | 193,000 | — | — |
| 2026-06-12 | $60.46 | $307.68 | 175,900 | — | — |
| 2026-06-11 | $59.65 | $303.56 | 177,900 | — | — |
| 2026-06-10 | $58.24 | $296.38 | 230,600 | — | — |
| 2026-06-09 | $57.46 | $292.41 | 158,100 | — | — |
| 2026-06-08 | $56.04 | $285.19 | 115,400 | — | — |
| 2026-06-05 | $56.21 | $286.05 | 235,900 | — | — |
| 2026-06-04 | $55.90 | $284.48 | 164,800 | — | — |
| 2026-06-03 | $55.07 | $280.25 | 231,200 | — | — |
| 2026-06-02 | $54.99 | $279.84 | 100,800 | — | — |
| 2026-06-01 | $56.02 | $285.09 | 213,500 | — | — |
| 2026-05-29 | $55.84 | $284.17 | 241,200 | — | — |
| 2026-05-28 | $56.95 | $289.82 | 153,200 | — | — |
| 2026-05-27 | $56.59 | $287.99 | 193,900 | — | — |
| 2026-05-26 | $55.71 | $283.51 | 96,500 | — | — |
| 2026-05-22 | $55.10 | $280.40 | 198,100 | — | — |
| 2026-05-21 | $56.38 | $286.92 | 222,200 | — | — |
| 2026-05-20 | $55.25 | $281.17 | 253,900 | — | — |
| 2026-05-19 | $53.28 | $271.14 | 206,100 | — | — |
| 2026-05-18 | $53.69 | $273.23 | 92,000 | — | — |
| 2026-05-15 | $52.54 | $267.38 | 115,100 | — | — |
| 2026-05-14 | $54.06 | $275.11 | 219,900 | — | — |
| 2026-05-13 | $52.29 | $266.10 | 89,000 | — | — |
| 2026-05-12 | $52.65 | $267.94 | 83,200 | — | — |
| 2026-05-11 | $52.95 | $269.46 | 171,200 | — | — |
| 2026-05-08 | $53.79 | $273.74 | 125,700 | — | — |
| 2026-05-07 | $54.16 | $272.12 | 131,500 | — | — |
| 2026-05-06 | $54.94 | $276.04 | 183,900 | — | — |
| 2026-05-05 | $53.63 | $269.46 | 78,900 | — | — |
| 2026-05-04 | $53.29 | $267.75 | 161,800 | — | — |
| 2026-05-01 | $53.63 | $269.46 | 106,600 | — | — |
| 2026-04-30 | $53.43 | $268.45 | 191,700 | — | — |
| 2026-04-29 | $53.58 | $269.21 | 177,300 | — | — |
| 2026-04-28 | $53.29 | $267.75 | 306,400 | — | — |
| 2026-04-27 | $56.64 | $284.58 | 113,300 | — | — |
| 2026-04-24 | $56.48 | $283.78 | 85,000 | — | — |
| 2026-04-23 | $56.89 | $285.84 | 171,800 | — | — |
| 2026-04-22 | $56.22 | $282.47 | 127,600 | — | — |
| 2026-04-21 | $56.27 | $282.72 | 89,600 | — | — |
| 2026-04-20 | $57.33 | $288.05 | 157,100 | — | — |
| 2026-04-17 | $56.55 | $284.13 | 102,900 | — | — |
| 2026-04-16 | $55.87 | $280.71 | 125,400 | — | — |
| 2026-04-15 | $56.04 | $281.57 | 149,300 | — | — |