Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $6.00 | $6.00 | 0 |
| 2019-12-30 | $6.00 | $6.00 | 3 |
| 2019-12-27 | $6.00 | $6.00 | 0 |
| 2019-12-26 | $6.00 | $6.00 | 0 |
| 2019-12-24 | $6.00 | $6.00 | 1 |
| 2019-12-23 | $10.50 | $10.50 | 7 |
| 2019-12-20 | $6.00 | $6.00 | 0 |
| 2019-12-19 | $6.00 | $6.00 | 0 |
| 2019-12-18 | $6.00 | $6.00 | 0 |
| 2019-12-17 | $6.00 | $6.00 | 0 |
| 2019-12-16 | $6.00 | $6.00 | 0 |
| 2019-12-13 | $6.00 | $6.00 | 59 |
| 2019-12-12 | $6.00 | $6.00 | 10 |
| 2019-12-11 | $10.50 | $10.50 | 0 |
| 2019-12-10 | $10.50 | $10.50 | 0 |
| 2019-12-09 | $7.50 | $7.50 | 0 |
| 2019-12-06 | $7.50 | $7.50 | 7 |
| 2019-12-05 | $9.00 | $9.00 | 10 |
| 2019-12-04 | $9.00 | $9.00 | 0 |
| 2019-12-03 | $9.00 | $9.00 | 124 |
| 2019-12-02 | $9.00 | $9.00 | 6 |
| 2019-11-29 | $9.00 | $9.00 | 0 |
| 2019-11-27 | $9.00 | $9.00 | 35 |
| 2019-11-26 | $9.00 | $9.00 | 20 |
| 2019-11-25 | $12.00 | $12.00 | 0 |
| 2019-11-22 | $12.00 | $12.00 | 12 |
| 2019-11-21 | $13.50 | $13.50 | 226 |
| 2019-11-20 | $4.50 | $4.50 | 0 |
| 2019-11-19 | $4.50 | $4.50 | 21 |
| 2019-11-18 | $6.00 | $6.00 | 0 |
| 2019-11-15 | $6.00 | $6.00 | 0 |
| 2019-11-14 | $6.00 | $6.00 | 3 |
| 2019-11-13 | $4.50 | $4.50 | 0 |
| 2019-11-12 | $4.50 | $4.50 | 0 |
| 2019-11-11 | $4.50 | $4.50 | 0 |
| 2019-11-08 | $4.50 | $4.50 | 0 |
| 2019-11-07 | $4.50 | $4.50 | 27 |
| 2019-11-06 | $4.50 | $4.50 | 0 |
| 2019-11-05 | $4.50 | $4.50 | 0 |
| 2019-11-04 | $4.50 | $4.50 | 0 |
| 2019-11-01 | $4.50 | $4.50 | 0 |
| 2019-10-31 | $4.50 | $4.50 | 7 |
| 2019-10-30 | $4.50 | $4.50 | 0 |
| 2019-10-29 | $4.50 | $4.50 | 0 |
| 2019-10-28 | $4.50 | $4.50 | 34 |
| 2019-10-25 | $6.00 | $6.00 | 0 |
| 2019-10-24 | $6.00 | $6.00 | 0 |
| 2019-10-23 | $6.00 | $6.00 | 0 |
| 2019-10-22 | $6.00 | $6.00 | 0 |
| 2019-10-21 | $6.00 | $6.00 | 0 |
| 2019-10-18 | $6.00 | $6.00 | 0 |
| 2019-10-17 | $6.00 | $6.00 | 0 |
| 2019-10-16 | $6.00 | $6.00 | 1 |
| 2019-10-15 | $6.00 | $6.00 | 0 |
| 2019-10-14 | $6.00 | $6.00 | 0 |
| 2019-10-11 | $6.00 | $6.00 | 0 |
| 2019-10-10 | $6.00 | $6.00 | 0 |
| 2019-10-09 | $6.00 | $6.00 | 1 |
| 2019-10-08 | $6.00 | $6.00 | 0 |
| 2019-10-07 | $6.00 | $6.00 | 0 |
| 2019-10-04 | $4.50 | $4.50 | 0 |
| 2019-10-03 | $4.50 | $4.50 | 0 |
| 2019-10-02 | $4.50 | $4.50 | 0 |
| 2019-10-01 | $4.50 | $4.50 | 0 |
| 2019-09-30 | $4.50 | $4.50 | 0 |
| 2019-09-27 | $4.50 | $4.50 | 0 |
| 2019-09-26 | $4.50 | $4.50 | 0 |
| 2019-09-25 | $4.50 | $4.50 | 0 |
| 2019-09-24 | $4.50 | $4.50 | 0 |
| 2019-09-23 | $4.50 | $4.50 | 8 |
| 2019-09-20 | $6.00 | $6.00 | 0 |
| 2019-09-19 | $6.00 | $6.00 | 0 |
| 2019-09-18 | $6.00 | $6.00 | 0 |
| 2019-09-17 | $6.00 | $6.00 | 2 |
| 2019-09-16 | $4.50 | $4.50 | 7 |
| 2019-09-13 | $7.50 | $7.50 | 0 |
| 2019-09-12 | $7.50 | $7.50 | 0 |
| 2019-09-11 | $7.50 | $7.50 | 0 |
| 2019-09-10 | $7.50 | $7.50 | 0 |
| 2019-09-09 | $7.50 | $7.50 | 0 |
| 2019-09-06 | $7.50 | $7.50 | 3 |
| 2019-09-05 | $4.50 | $4.50 | 0 |
| 2019-09-04 | $4.50 | $4.50 | 0 |
| 2019-09-03 | $4.50 | $4.50 | 0 |
| 2019-08-30 | $4.50 | $4.50 | 0 |
| 2019-08-29 | $4.50 | $4.50 | 0 |
| 2019-08-28 | $4.50 | $4.50 | 0 |
| 2019-08-27 | $4.50 | $4.50 | 0 |
| 2019-08-26 | $4.50 | $4.50 | 0 |
| 2019-08-23 | $4.50 | $4.50 | 0 |
| 2019-08-22 | $4.50 | $4.50 | 7 |
| 2019-08-21 | $4.50 | $4.50 | 0 |
| 2019-08-20 | $4.50 | $4.50 | 0 |
| 2019-08-19 | $4.50 | $4.50 | 0 |
| 2019-08-16 | $4.50 | $4.50 | 0 |
| 2019-08-15 | $4.50 | $4.50 | 2 |
| 2019-08-14 | $6.00 | $6.00 | 369 |
| 2019-08-13 | $6.00 | $6.00 | 369 |
| 2019-08-12 | $6.00 | $6.00 | 369 |
| 2019-08-09 | $6.00 | $6.00 | 369 |
| 2019-08-08 | $6.00 | $6.00 | 369 |
| 2019-08-07 | $6.00 | $6.00 | 369 |
| 2019-08-06 | $6.00 | $6.00 | 369 |
| 2019-08-05 | $6.00 | $6.00 | 100 |
| 2019-08-02 | $7.50 | $7.50 | 0 |
| 2019-08-01 | $7.50 | $7.50 | 0 |
| 2019-07-31 | $7.50 | $7.50 | 347 |
| 2019-07-30 | $12.00 | $12.00 | 195 |
| 2019-07-29 | $15.00 | $15.00 | 60 |
| 2019-07-26 | $15.00 | $15.00 | 0 |
| 2019-07-25 | $15.00 | $15.00 | 0 |
| 2019-07-24 | $15.00 | $15.00 | 0 |
| 2019-07-23 | $15.00 | $15.00 | 0 |
| 2019-07-22 | $15.00 | $15.00 | 0 |
| 2019-07-19 | $15.00 | $15.00 | 0 |
| 2019-07-18 | $15.00 | $15.00 | 60 |
| 2019-07-17 | $9.00 | $9.00 | 0 |
| 2019-07-16 | $9.00 | $9.00 | 0 |
| 2019-07-15 | $9.00 | $9.00 | 0 |
| 2019-07-12 | $15.00 | $15.00 | 0 |
| 2019-07-11 | $15.00 | $15.00 | 2 |
| 2019-07-10 | $9.00 | $9.00 | 0 |
| 2019-07-09 | $9.00 | $9.00 | 0 |
| 2019-07-08 | $9.00 | $9.00 | 1 |
| 2019-07-05 | $15.00 | $15.00 | 27 |
| 2019-07-03 | $15.00 | $15.00 | 0 |
| 2019-07-02 | $15.00 | $15.00 | 0 |
| 2019-07-01 | $15.00 | $15.00 | 7 |
| 2019-06-28 | $9.00 | $9.00 | 0 |
| 2019-06-27 | $9.00 | $9.00 | 0 |
| 2019-06-26 | $9.00 | $9.00 | 0 |
| 2019-06-25 | $9.00 | $9.00 | 0 |
| 2019-06-24 | $9.00 | $9.00 | 0 |
| 2019-06-21 | $9.00 | $9.00 | 0 |
| 2019-06-20 | $9.00 | $9.00 | 113 |
| 2019-06-19 | $16.50 | $16.50 | 245 |
| 2019-06-18 | $10.50 | $10.50 | 0 |
| 2019-06-17 | $10.50 | $10.50 | 0 |
| 2019-06-14 | $10.50 | $10.50 | 0 |
| 2019-06-13 | $10.50 | $10.50 | 0 |
| 2019-06-12 | $10.50 | $10.50 | 0 |
| 2019-06-11 | $10.50 | $10.50 | 0 |
| 2019-06-10 | $10.50 | $10.50 | 25 |
| 2019-06-07 | $10.50 | $10.50 | 0 |
| 2019-06-06 | $10.50 | $10.50 | 72 |
| 2019-06-05 | $18.00 | $18.00 | 7 |
| 2019-06-04 | $13.50 | $13.50 | 73 |
| 2019-06-03 | $10.50 | $10.50 | 107 |
| 2019-05-31 | $15.00 | $15.00 | 190 |
| 2019-05-30 | $15.00 | $15.00 | 0 |
| 2019-05-29 | $15.00 | $15.00 | 0 |
| 2019-05-28 | $15.00 | $15.00 | 19 |
| 2019-05-24 | $15.00 | $15.00 | 0 |
| 2019-05-23 | $15.00 | $15.00 | 40 |
| 2019-05-22 | $21.00 | $21.00 | 50 |
| 2019-05-21 | $22.50 | $22.50 | 298 |
| 2019-05-20 | $15.00 | $15.00 | 35 |
| 2019-05-17 | $24.00 | $24.00 | 0 |
| 2019-05-16 | $24.00 | $24.00 | 33 |
| 2019-05-15 | $27.00 | $27.00 | 180 |
| 2019-05-14 | $27.00 | $27.00 | 22 |
| 2019-05-13 | $27.00 | $27.00 | 275 |
| 2019-05-10 | $37.50 | $37.50 | 89 |
| 2019-05-09 | $34.50 | $34.50 | 36 |
| 2019-05-08 | $42.00 | $42.00 | 4 |
| 2019-05-07 | $45.00 | $45.00 | 57 |
| 2019-05-06 | $70.50 | $70.50 | 3 |
| 2019-05-03 | $48.00 | $48.00 | 96 |
| 2019-05-02 | $61.50 | $61.50 | 1 |
| 2019-05-01 | $60.00 | $60.00 | 27 |
| 2019-04-30 | $78.00 | $78.00 | 5 |
| 2019-04-29 | $79.50 | $79.50 | 9 |
| 2019-04-26 | $79.50 | $79.50 | 32 |
| 2019-04-25 | $60.00 | $60.00 | 3 |
| 2019-04-24 | $82.50 | $82.50 | 132 |
| 2019-04-23 | $81.00 | $81.00 | 20 |
| 2019-04-22 | $75.00 | $75.00 | 8 |
| 2019-04-18 | $88.50 | $88.50 | 1 |
| 2019-04-17 | $55.50 | $55.50 | 7 |
| 2019-04-16 | $61.50 | $61.50 | 1 |
| 2019-04-15 | $36.00 | $36.00 | 0 |
| 2019-04-12 | $36.00 | $36.00 | 3 |
| 2019-04-11 | $42.00 | $42.00 | 0 |
| 2019-04-10 | $42.00 | $42.00 | 12 |
| 2019-04-09 | $99.00 | $99.00 | 0 |
| 2019-04-08 | $99.00 | $99.00 | 0 |
| 2019-04-05 | $99.00 | $99.00 | 0 |
| 2019-04-04 | $99.00 | $99.00 | 1 |
| 2019-04-03 | $39.00 | $39.00 | 23 |
| 2019-04-02 | $73.50 | $73.50 | 0 |
| 2019-04-01 | $73.50 | $73.50 | 0 |
| 2019-03-29 | $73.50 | $73.50 | 0 |
| 2019-03-28 | $73.50 | $73.50 | 0 |
| 2019-03-27 | $67.50 | $67.50 | 34 |
| 2019-03-26 | $31.50 | $31.50 | 0 |
| 2019-03-25 | $31.50 | $31.50 | 0 |
| 2019-03-22 | $31.50 | $31.50 | 0 |
| 2019-03-21 | $31.50 | $31.50 | 13 |
| 2019-03-20 | $31.50 | $31.50 | 0 |
| 2019-03-19 | $31.50 | $31.50 | 0 |
| 2019-03-18 | $31.50 | $31.50 | 3 |
| 2019-03-15 | $30.00 | $30.00 | 0 |
| 2019-03-14 | $30.00 | $30.00 | 0 |
| 2019-03-13 | $30.00 | $30.00 | 0 |
| 2019-03-12 | $30.00 | $30.00 | 44 |
| 2019-03-11 | $22.50 | $22.50 | 0 |
| 2019-03-08 | $22.50 | $22.50 | 0 |
| 2019-03-07 | $22.50 | $22.50 | 0 |
| 2019-03-06 | $22.50 | $22.50 | 0 |
| 2019-03-05 | $22.50 | $22.50 | 0 |
| 2019-03-04 | $22.50 | $22.50 | 0 |
| 2019-03-01 | $22.50 | $22.50 | 0 |
| 2019-02-28 | $22.50 | $22.50 | 0 |
| 2019-02-27 | $22.50 | $22.50 | 0 |
| 2019-02-26 | $22.50 | $22.50 | 0 |
| 2019-02-25 | $22.50 | $22.50 | 0 |
| 2019-02-22 | $22.50 | $22.50 | 0 |
| 2019-02-21 | $22.50 | $22.50 | 0 |
| 2019-02-20 | $22.50 | $22.50 | 5 |
| 2019-02-19 | $75.00 | $75.00 | 0 |
| 2019-02-15 | $75.00 | $75.00 | 0 |
| 2019-02-14 | $75.00 | $75.00 | 0 |
| 2019-02-13 | $75.00 | $75.00 | 0 |
| 2019-02-12 | $75.00 | $75.00 | 4 |
| 2019-02-11 | $75.00 | $75.00 | 0 |
| 2019-02-08 | $75.00 | $75.00 | 0 |
| 2019-02-07 | $75.00 | $75.00 | 11 |
| 2019-02-06 | $49.50 | $49.50 | 21 |
| 2019-02-05 | $75.00 | $75.00 | 38 |
| 2019-02-04 | $57.00 | $57.00 | 0 |
| 2019-02-01 | $57.00 | $57.00 | 0 |
| 2019-01-31 | $57.00 | $57.00 | 23 |
| 2019-01-30 | $57.00 | $57.00 | 11 |
| 2019-01-29 | $19.50 | $19.50 | 0 |
| 2019-01-28 | $19.50 | $19.50 | 0 |
| 2019-01-25 | $19.50 | $19.50 | 0 |
| 2019-01-24 | $19.50 | $19.50 | 0 |
| 2019-01-23 | $19.50 | $19.50 | 0 |
| 2019-01-22 | $19.50 | $19.50 | 0 |
| 2019-01-18 | $19.50 | $19.50 | 0 |
| 2019-01-17 | $19.50 | $19.50 | 0 |
| 2019-01-16 | $19.50 | $19.50 | 0 |
| 2019-01-15 | $19.50 | $19.50 | 0 |
| 2019-01-14 | $19.50 | $19.50 | 0 |
| 2019-01-11 | $19.50 | $19.50 | 0 |
| 2019-01-10 | $19.50 | $19.50 | 0 |
| 2019-01-09 | $19.50 | $19.50 | 0 |
| 2019-01-08 | $19.50 | $19.50 | 0 |
| 2019-01-07 | $19.50 | $19.50 | 0 |
| 2019-01-04 | $19.50 | $19.50 | 0 |
| 2019-01-03 | $19.50 | $19.50 | 0 |
| 2019-01-02 | $19.50 | $19.50 | 0 |