Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $173.77 | 32,230 |
| 2026-09-03 | — | — | — | $161.59 | 10,500 |
| 2026-09-02 | — | — | — | $159.95 | 9,926 |
| 2026-09-01 | — | — | — | $154.37 | 4,826 |
| 2026-08-31 | — | — | — | $152.76 | 12,806 |
| 2026-08-28 | — | — | — | $159.99 | 10,780 |
| 2026-08-27 | $157.01 | $157.01 | 106,500 | $160.99 | 7,460 |
| 2026-08-26 | $156.69 | $156.69 | 269,800 | $161.25 | 17,815 |
| 2026-08-25 | $161.68 | $161.68 | 61,800 | $162.88 | 2,506 |
| 2026-08-24 | $158.87 | $158.87 | 135,300 | $159.91 | 9,947 |
| 2026-08-21 | $161.06 | $161.06 | 111,200 | $164.68 | 7,094 |
| 2026-08-20 | $161.94 | $161.94 | 167,300 | $168.93 | 8,988 |
| 2026-08-19 | $168.55 | $168.55 | 126,100 | $163.75 | 5,310 |
| 2026-08-18 | $162.57 | $162.57 | 96,300 | $162.27 | 5,854 |
| 2026-08-17 | $163.21 | $163.21 | 181,000 | $162.60 | 14,967 |
| 2026-08-14 | $162.80 | $162.80 | 228,800 | $164.67 | 6,716 |
| 2026-08-13 | $166.28 | $166.28 | 491,700 | $177.93 | 30,873 |
| 2026-08-12 | $178.94 | $178.94 | 156,400 | $179.54 | 9,650 |
| 2026-08-11 | $177.58 | $177.58 | 237,900 | $167.57 | 16,276 |
| 2026-08-10 | $167.26 | $167.26 | 120,900 | $162.23 | 6,213 |
| 2026-08-07 | $163.05 | $163.05 | 126,400 | $162.36 | 7,433 |
| 2026-08-06 | $160.67 | $160.67 | 133,400 | $157.27 | 9,437 |
| 2026-08-05 | $158.50 | $158.50 | 141,900 | $157.44 | 4,629 |
| 2026-08-04 | $157.27 | $157.27 | 105,500 | $154.89 | 4,890 |
| 2026-08-03 | $154.79 | $154.79 | 191,500 | $155.00 | 10,852 |
| 2026-07-31 | $158.61 | $158.61 | 159,300 | $160.54 | 10,247 |
| 2026-07-30 | $159.92 | $159.92 | 241,900 | $156.34 | 17,475 |
| 2026-07-29 | $152.44 | $152.44 | 241,400 | $154.15 | 9,524 |
| 2026-07-28 | $155.95 | $155.95 | 120,000 | $156.59 | 5,271 |
| 2026-07-27 | $158.43 | $158.43 | 136,500 | $156.60 | 6,602 |
| 2026-07-24 | $153.36 | $153.36 | 172,400 | $156.24 | 9,176 |
| 2026-07-23 | $156.28 | $156.28 | 154,100 | $155.96 | 6,061 |
| 2026-07-22 | $157.14 | $157.14 | 152,100 | $159.45 | 7,500 |
| 2026-07-21 | $161.08 | $161.08 | 175,200 | $151.97 | 9,075 |
| 2026-07-20 | $152.84 | $152.84 | 235,500 | $152.77 | 10,797 |
| 2026-07-17 | $150.08 | $150.08 | 155,000 | — | — |
| 2026-07-16 | $150.67 | $150.67 | 116,300 | — | — |
| 2026-07-15 | $149.47 | $149.47 | 102,800 | — | — |
| 2026-07-14 | $146.68 | $146.68 | 107,900 | — | — |
| 2026-07-13 | $147.03 | $147.03 | 194,600 | — | — |
| 2026-07-10 | $149.33 | $149.33 | 153,700 | — | — |
| 2026-07-09 | $153.24 | $153.24 | 124,000 | — | — |
| 2026-07-08 | $152.30 | $152.30 | 311,900 | — | — |
| 2026-07-07 | $157.69 | $157.69 | 222,500 | — | — |
| 2026-07-06 | $154.02 | $154.02 | 214,300 | — | — |
| 2026-07-02 | $146.63 | $146.63 | 109,400 | — | — |
| 2026-07-01 | $142.31 | $142.31 | 354,100 | — | — |
| 2026-06-30 | $153.99 | $153.99 | 225,100 | — | — |
| 2026-06-29 | $154.65 | $154.65 | 195,300 | — | — |
| 2026-06-26 | $148.73 | $148.73 | 255,700 | — | — |
| 2026-06-25 | $149.83 | $149.83 | 270,700 | — | — |
| 2026-06-24 | $150.77 | $150.77 | 275,300 | — | — |
| 2026-06-23 | $145.09 | $145.09 | 214,900 | — | — |
| 2026-06-22 | $147.07 | $147.07 | 172,400 | — | — |
| 2026-06-18 | $146.12 | $146.12 | 255,100 | — | — |
| 2026-06-17 | $148.34 | $148.34 | 333,000 | — | — |
| 2026-06-16 | $138.19 | $138.19 | 300,300 | — | — |
| 2026-06-15 | $144.24 | $144.24 | 242,500 | — | — |
| 2026-06-12 | $138.16 | $138.16 | 154,900 | — | — |
| 2026-06-11 | $136.85 | $136.85 | 180,600 | — | — |
| 2026-06-10 | $136.62 | $136.62 | 96,900 | — | — |
| 2026-06-09 | $141.42 | $141.42 | 203,200 | — | — |
| 2026-06-08 | $139.63 | $139.63 | 153,300 | — | — |
| 2026-06-05 | $143.35 | $143.35 | 333,800 | — | — |
| 2026-06-04 | $144.46 | $144.46 | 312,700 | — | — |
| 2026-06-03 | $137.23 | $137.23 | 165,800 | — | — |
| 2026-06-02 | $134.93 | $134.93 | 396,600 | — | — |
| 2026-06-01 | $147.00 | $147.00 | 398,800 | — | — |
| 2026-05-29 | $144.18 | $144.18 | 565,200 | — | — |
| 2026-05-28 | $148.00 | $148.00 | 376,300 | — | — |
| 2026-05-27 | $142.09 | $142.09 | 148,800 | — | — |
| 2026-05-26 | $142.01 | $142.01 | 309,200 | — | — |
| 2026-05-22 | $137.30 | $137.30 | 107,700 | — | — |
| 2026-05-21 | $144.25 | $144.25 | 134,400 | — | — |
| 2026-05-20 | $143.36 | $143.36 | 252,500 | — | — |
| 2026-05-19 | $139.70 | $139.70 | 190,300 | — | — |
| 2026-05-18 | $142.90 | $142.90 | 121,100 | — | — |
| 2026-05-15 | $143.00 | $143.00 | 256,300 | — | — |
| 2026-05-14 | $149.95 | $149.95 | 164,600 | — | — |
| 2026-05-13 | $153.52 | $153.52 | 154,500 | — | — |
| 2026-05-12 | $155.54 | $155.54 | 87,200 | — | — |
| 2026-05-11 | $151.97 | $151.97 | 67,300 | — | — |
| 2026-05-08 | $154.88 | $154.88 | 60,000 | — | — |
| 2026-05-07 | $156.00 | $156.00 | 136,700 | — | — |
| 2026-05-06 | $156.21 | $156.21 | 173,900 | — | — |
| 2026-05-05 | $154.38 | $154.38 | 88,300 | — | — |
| 2026-05-04 | $154.51 | $154.51 | 97,100 | — | — |
| 2026-05-01 | $154.85 | $154.85 | 78,000 | — | — |
| 2026-04-30 | $159.16 | $159.16 | 58,500 | — | — |
| 2026-04-29 | $154.50 | $154.50 | 38,500 | — | — |
| 2026-04-28 | $158.73 | $158.73 | 117,500 | — | — |
| 2026-04-27 | $163.06 | $163.06 | 70,100 | — | — |
| 2026-04-24 | $161.26 | $161.26 | 90,600 | — | — |
| 2026-04-23 | $164.45 | $164.45 | 66,100 | — | — |
| 2026-04-22 | $167.42 | $167.42 | 88,300 | — | — |
| 2026-04-21 | $165.23 | $165.23 | 90,400 | — | — |
| 2026-04-20 | $165.43 | $165.43 | 79,200 | — | — |
| 2026-04-17 | $165.45 | $165.45 | 171,800 | — | — |
| 2026-04-16 | $158.05 | $158.05 | 354,500 | — | — |
| 2026-04-15 | $168.76 | $168.76 | 102,700 | — | — |