Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $37.87 | $37.87 | 2,044,100 | — | — |
| 2025-12-30 | $39.32 | $39.32 | 1,546,500 | — | — |
| 2025-12-29 | $40.54 | $40.54 | 1,466,400 | — | — |
| 2025-12-26 | $41.14 | $41.14 | 995,000 | — | — |
| 2025-12-24 | $42.86 | $42.86 | 467,600 | — | — |
| 2025-12-23 | $42.67 | $42.67 | 1,247,800 | — | — |
| 2025-12-22 | $45.52 | $45.52 | 1,437,200 | — | — |
| 2025-12-19 | $44.60 | $44.60 | 3,618,900 | — | — |
| 2025-12-18 | $42.88 | $42.88 | 1,455,600 | — | — |
| 2025-12-17 | $42.15 | $42.15 | 1,834,600 | — | — |
| 2025-12-16 | $42.96 | $42.96 | 1,419,100 | — | — |
| 2025-12-15 | $42.43 | $42.43 | 1,900,700 | — | — |
| 2025-12-12 | $43.54 | $43.54 | 1,138,000 | — | — |
| 2025-12-11 | $45.38 | $45.38 | 1,084,400 | — | — |
| 2025-12-10 | $46.13 | $46.13 | 1,195,800 | — | — |
| 2025-12-09 | $46.11 | $46.11 | 1,209,000 | — | — |
| 2025-12-08 | $45.93 | $45.93 | 915,100 | — | — |
| 2025-12-05 | $46.45 | $46.45 | 1,677,600 | — | — |
| 2025-12-04 | $48.42 | $48.42 | 1,914,800 | — | — |
| 2025-12-03 | $46.37 | $46.37 | 2,050,900 | — | — |
| 2025-12-02 | $43.06 | $43.06 | 1,955,700 | — | — |
| 2025-12-01 | $41.03 | $41.03 | 1,839,300 | — | — |
| 2025-11-28 | $43.62 | $43.62 | 1,278,100 | — | — |
| 2025-11-26 | $42.84 | $42.84 | 1,666,300 | — | — |
| 2025-11-25 | $40.50 | $40.50 | 1,712,400 | — | — |
| 2025-11-24 | $41.50 | $41.50 | 3,019,500 | — | — |
| 2025-11-21 | $38.60 | $38.60 | 3,507,900 | — | — |
| 2025-11-20 | $36.50 | $36.50 | 4,360,200 | — | — |
| 2025-11-19 | $36.39 | $36.39 | 6,028,200 | — | — |
| 2025-11-18 | $37.76 | $37.76 | 3,616,500 | — | — |
| 2025-11-17 | $36.75 | $36.75 | 3,540,500 | — | — |
| 2025-11-14 | $38.48 | $38.48 | 3,354,900 | — | — |
| 2025-11-13 | $41.02 | $41.02 | 2,611,900 | — | — |
| 2025-11-12 | $45.50 | $45.50 | 1,533,200 | — | — |
| 2025-11-11 | $45.39 | $45.39 | 1,640,000 | — | — |
| 2025-11-10 | $46.59 | $46.59 | 1,861,000 | — | — |
| 2025-11-07 | $45.08 | $45.08 | 2,063,100 | — | — |
| 2025-11-06 | $44.59 | $44.59 | 3,702,400 | — | — |
| 2025-11-05 | $48.32 | $48.32 | 1,756,100 | — | — |
| 2025-11-04 | $45.75 | $45.75 | 3,306,700 | — | — |
| 2025-11-03 | $50.26 | $50.26 | 2,228,200 | — | — |
| 2025-10-31 | $50.57 | $50.57 | 1,607,200 | — | — |
| 2025-10-30 | $49.95 | $49.95 | 1,555,200 | — | — |
| 2025-10-29 | $52.57 | $52.57 | 1,301,900 | — | — |
| 2025-10-28 | $54.01 | $54.01 | 1,589,000 | — | — |
| 2025-10-27 | $56.31 | $56.31 | 1,555,500 | — | — |
| 2025-10-24 | $54.22 | $54.22 | 1,756,400 | — | — |
| 2025-10-23 | $53.87 | $53.87 | 1,334,300 | — | — |
| 2025-10-22 | $52.63 | $52.63 | 3,377,900 | — | — |
| 2025-10-21 | $57.27 | $57.27 | 1,906,900 | — | — |
| 2025-10-20 | $58.76 | $58.76 | 1,834,400 | — | — |
| 2025-10-17 | $57.07 | $57.07 | 2,738,100 | — | — |
| 2025-10-16 | $57.55 | $57.55 | 2,489,900 | — | — |
| 2025-10-15 | $58.65 | $58.65 | 4,772,800 | — | — |
| 2025-10-14 | $59.31 | $59.31 | 2,003,600 | — | — |
| 2025-10-13 | $59.55 | $59.55 | 3,295,400 | — | — |
| 2025-10-10 | $60.41 | $60.41 | 4,948,500 | — | — |
| 2025-10-09 | $66.71 | $66.71 | 4,658,400 | — | — |
| 2025-10-08 | $67.41 | $67.41 | 2,692,000 | — | — |
| 2025-10-07 | $65.10 | $65.10 | 4,182,100 | — | — |
| 2025-10-06 | $68.79 | $68.79 | 4,326,400 | — | — |
| 2025-10-03 | $64.81 | $64.81 | 4,661,100 | — | — |
| 2025-10-02 | $67.91 | $67.91 | 6,375,400 | — | — |
| 2025-10-01 | $60.81 | $60.81 | 4,335,700 | — | — |
| 2025-09-30 | $63.61 | $63.61 | 3,682,600 | — | — |
| 2025-09-29 | $62.30 | $62.30 | 3,996,600 | — | — |
| 2025-09-26 | $62.59 | $62.59 | 4,136,100 | — | — |
| 2025-09-25 | $61.83 | $61.83 | 4,626,900 | — | — |
| 2025-09-24 | $67.59 | $67.59 | 4,036,700 | — | — |
| 2025-09-23 | $69.49 | $69.49 | 6,439,100 | — | — |
| 2025-09-22 | $69.09 | $69.09 | 6,283,000 | — | — |
| 2025-09-19 | $69.18 | $69.18 | 7,042,100 | — | — |
| 2025-09-18 | $65.61 | $65.61 | 12,512,000 | — | — |
| 2025-09-17 | $54.35 | $54.35 | 6,627,800 | — | — |
| 2025-09-16 | $51.36 | $51.36 | 3,907,000 | — | — |
| 2025-09-15 | $51.08 | $51.08 | 2,845,200 | — | — |
| 2025-09-12 | $51.84 | $51.84 | 3,425,900 | — | — |
| 2025-09-11 | $53.99 | $53.99 | 4,363,200 | — | — |
| 2025-09-10 | $52.62 | $52.62 | 2,160,900 | — | — |
| 2025-09-09 | $53.81 | $53.81 | 3,024,100 | — | — |
| 2025-09-08 | $50.12 | $50.12 | 2,885,000 | — | — |
| 2025-09-05 | $52.35 | $52.35 | 4,403,900 | — | — |
| 2025-09-04 | $49.01 | $49.01 | 5,592,500 | — | — |
| 2025-09-03 | $54.26 | $54.26 | 6,549,700 | — | — |
| 2025-09-02 | $62.03 | $62.03 | 2,860,800 | — | — |
| 2025-08-29 | $59.03 | $59.03 | 3,643,000 | — | — |
| 2025-08-28 | $64.43 | $64.43 | 2,630,300 | — | — |
| 2025-08-27 | $63.98 | $63.98 | 2,270,700 | — | — |
| 2025-08-26 | $66.08 | $66.08 | 2,012,300 | — | — |
| 2025-08-25 | $65.18 | $65.18 | 3,917,900 | — | — |
| 2025-08-22 | $70.82 | $70.82 | 7,342,000 | — | — |
| 2025-08-21 | $69.80 | $69.80 | 8,041,700 | — | — |
| 2025-08-20 | $62.89 | $62.89 | 5,403,500 | — | — |
| 2025-08-19 | $59.51 | $59.51 | 6,500,600 | — | — |
| 2025-08-18 | $63.37 | $63.37 | 9,024,400 | — | — |
| 2025-08-15 | $69.54 | $69.54 | 9,126,300 | — | — |
| 2025-08-14 | $74.63 | $74.63 | 32,385,300 | — | — |
| 2025-08-13 | $68.00 | $68.00 | 58,207,600 | — | — |