Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.50 | 53,427 |
| 2026-09-03 | — | — | — | $1.56 | 64,019 |
| 2026-09-02 | — | — | — | $1.55 | 127,715 |
| 2026-09-01 | — | — | — | $1.51 | 102,348 |
| 2026-08-31 | — | — | — | $1.54 | 106,653 |
| 2026-08-28 | — | — | — | $1.55 | 59,657 |
| 2026-08-27 | $1.54 | $1.54 | 1,636,200 | $1.55 | 194,867 |
| 2026-08-26 | $1.50 | $1.50 | 1,285,100 | $1.46 | 160,870 |
| 2026-08-25 | $1.48 | $1.48 | 1,274,400 | $1.50 | 97,738 |
| 2026-08-24 | $1.50 | $1.50 | 1,275,800 | $1.52 | 93,887 |
| 2026-08-21 | $1.52 | $1.52 | 1,355,300 | $1.49 | 100,416 |
| 2026-08-20 | $1.46 | $1.46 | 1,399,400 | $1.53 | 71,023 |
| 2026-08-19 | $1.50 | $1.50 | 3,889,500 | $1.48 | 138,683 |
| 2026-08-18 | $1.45 | $1.45 | 4,027,200 | $1.53 | 202,980 |
| 2026-08-17 | $1.48 | $1.48 | 2,222,600 | $1.45 | 100,818 |
| 2026-08-14 | $1.49 | $1.49 | 2,278,500 | $1.54 | 93,544 |
| 2026-08-13 | $1.55 | $1.55 | 4,218,100 | $1.41 | 214,298 |
| 2026-08-12 | $1.40 | $1.40 | 3,935,800 | $1.50 | 334,210 |
| 2026-08-11 | $1.44 | $1.44 | 5,070,700 | $1.51 | 454,809 |
| 2026-08-10 | $1.51 | $1.51 | 2,697,100 | $1.59 | 171,153 |
| 2026-08-07 | $1.63 | $1.63 | 5,551,500 | $1.76 | 279,359 |
| 2026-08-06 | $1.95 | $1.95 | 3,840,600 | $2.04 | 228,691 |
| 2026-08-05 | $2.01 | $2.01 | 1,987,800 | $2.01 | 175,326 |
| 2026-08-04 | $1.99 | $1.99 | 2,007,400 | $1.95 | 215,372 |
| 2026-08-03 | $1.93 | $1.93 | 1,649,100 | $1.82 | 95,688 |
| 2026-07-31 | $1.78 | $1.78 | 1,070,700 | $1.72 | 95,340 |
| 2026-07-30 | $1.75 | $1.75 | 1,510,800 | $1.80 | 118,477 |
| 2026-07-29 | $1.81 | $1.81 | 1,952,000 | $1.79 | 228,130 |
| 2026-07-28 | $1.79 | $1.79 | 1,699,900 | $1.79 | 166,313 |
| 2026-07-27 | $1.75 | $1.75 | 1,594,300 | $1.77 | 131,504 |
| 2026-07-24 | $1.69 | $1.69 | 1,652,000 | $1.73 | 109,246 |
| 2026-07-23 | $1.69 | $1.69 | 2,031,400 | $1.72 | 187,864 |
| 2026-07-22 | $1.73 | $1.73 | 3,974,100 | $1.86 | 262,123 |
| 2026-07-21 | $1.88 | $1.88 | 2,503,500 | $1.83 | 155,905 |
| 2026-07-20 | $1.80 | $1.80 | 1,581,700 | $1.78 | 152,771 |
| 2026-07-17 | $1.81 | $1.81 | 1,574,600 | — | — |
| 2026-07-16 | $1.78 | $1.78 | 3,012,800 | — | — |
| 2026-07-15 | $1.71 | $1.71 | 2,112,900 | — | — |
| 2026-07-14 | $1.78 | $1.78 | 1,633,500 | — | — |
| 2026-07-13 | $1.74 | $1.74 | 2,132,100 | — | — |
| 2026-07-10 | $1.70 | $1.70 | 2,701,700 | — | — |
| 2026-07-09 | $1.71 | $1.71 | 4,927,200 | — | — |
| 2026-07-08 | $1.78 | $1.78 | 1,355,200 | — | — |
| 2026-07-07 | $1.82 | $1.82 | 1,114,300 | — | — |
| 2026-07-06 | $1.83 | $1.83 | 1,487,800 | — | — |
| 2026-07-02 | $1.81 | $1.81 | 1,235,000 | — | — |
| 2026-07-01 | $1.81 | $1.81 | 2,189,000 | — | — |
| 2026-06-30 | $1.71 | $1.71 | 1,563,700 | — | — |
| 2026-06-29 | $1.69 | $1.69 | 1,753,600 | — | — |
| 2026-06-26 | $1.73 | $1.73 | 3,374,700 | — | — |
| 2026-06-25 | $1.62 | $1.62 | 2,264,600 | — | — |
| 2026-06-24 | $1.70 | $1.70 | 1,757,900 | — | — |
| 2026-06-23 | $1.67 | $1.67 | 2,955,200 | — | — |
| 2026-06-22 | $1.68 | $1.68 | 4,442,900 | — | — |
| 2026-06-18 | $1.65 | $1.65 | 7,569,500 | — | — |
| 2026-06-17 | $1.59 | $1.59 | 2,791,200 | — | — |
| 2026-06-16 | $1.77 | $1.77 | 2,531,200 | — | — |
| 2026-06-15 | $1.68 | $1.68 | 2,851,500 | — | — |
| 2026-06-12 | $1.69 | $1.69 | 1,965,600 | — | — |
| 2026-06-11 | $1.75 | $1.75 | 3,625,200 | — | — |
| 2026-06-10 | $1.66 | $1.66 | 1,863,600 | — | — |
| 2026-06-09 | $1.69 | $1.69 | 2,202,700 | — | — |
| 2026-06-08 | $1.71 | $1.71 | 2,885,100 | — | — |
| 2026-06-05 | $1.62 | $1.62 | 2,270,300 | — | — |
| 2026-06-04 | $1.72 | $1.72 | 3,381,400 | — | — |
| 2026-06-03 | $1.59 | $1.59 | 3,540,800 | — | — |
| 2026-06-02 | $1.66 | $1.66 | 2,909,900 | — | — |
| 2026-06-01 | $1.74 | $1.74 | 3,391,900 | — | — |
| 2026-05-29 | $1.79 | $1.79 | 7,863,900 | — | — |
| 2026-05-28 | $1.72 | $1.72 | 4,468,900 | — | — |
| 2026-05-27 | $1.56 | $1.56 | 2,861,800 | — | — |
| 2026-05-26 | $1.47 | $1.47 | 3,388,500 | — | — |
| 2026-05-22 | $1.47 | $1.47 | 4,250,600 | — | — |
| 2026-05-21 | $1.52 | $1.52 | 3,154,500 | — | — |
| 2026-05-20 | $1.53 | $1.53 | 5,090,500 | — | — |
| 2026-05-19 | $1.48 | $1.48 | 6,001,200 | — | — |
| 2026-05-18 | $1.58 | $1.58 | 6,277,500 | — | — |
| 2026-05-15 | $1.45 | $1.45 | 7,160,100 | — | — |
| 2026-05-14 | $1.39 | $1.39 | 17,457,400 | — | — |
| 2026-05-13 | $1.46 | $1.46 | 4,823,000 | — | — |
| 2026-05-12 | $1.41 | $1.41 | 2,674,100 | — | — |
| 2026-05-11 | $1.44 | $1.44 | 3,655,000 | — | — |
| 2026-05-08 | $1.38 | $1.38 | 4,123,400 | — | — |
| 2026-05-07 | $1.62 | $1.62 | 2,931,200 | — | — |
| 2026-05-06 | $1.60 | $1.60 | 2,023,100 | — | — |
| 2026-05-05 | $1.55 | $1.55 | 3,879,700 | — | — |
| 2026-05-04 | $1.53 | $1.53 | 2,615,700 | — | — |
| 2026-05-01 | $1.52 | $1.52 | 1,702,100 | — | — |
| 2026-04-30 | $1.46 | $1.46 | 2,253,300 | — | — |
| 2026-04-29 | $1.42 | $1.42 | 1,427,700 | — | — |
| 2026-04-28 | $1.43 | $1.43 | 4,902,900 | — | — |
| 2026-04-27 | $1.41 | $1.41 | 1,181,200 | — | — |
| 2026-04-24 | $1.46 | $1.46 | 2,224,500 | — | — |
| 2026-04-23 | $1.39 | $1.39 | 2,539,900 | — | — |
| 2026-04-22 | $1.60 | $1.60 | 1,085,300 | — | — |
| 2026-04-21 | $1.58 | $1.58 | 1,949,000 | — | — |
| 2026-04-20 | $1.61 | $1.61 | 1,687,400 | — | — |
| 2026-04-17 | $1.57 | $1.57 | 6,138,300 | — | — |
| 2026-04-16 | $1.57 | $1.57 | 3,152,500 | — | — |
| 2026-04-15 | $1.54 | $1.54 | 3,770,600 | — | — |
| 2026-04-14 | $1.43 | $1.43 | 1,847,500 | — | — |
| 2026-04-13 | $1.47 | $1.47 | 2,858,600 | — | — |
| 2026-04-10 | $1.42 | $1.42 | 4,256,200 | — | — |
| 2026-04-09 | $1.53 | $1.53 | 3,805,300 | — | — |
| 2026-04-08 | $1.68 | $1.68 | 3,017,100 | — | — |
| 2026-04-07 | $1.72 | $1.72 | 4,709,200 | — | — |
| 2026-04-06 | $1.93 | $1.93 | 4,301,400 | — | — |
| 2026-04-02 | $2.00 | $2.00 | 3,496,300 | — | — |
| 2026-04-01 | $1.90 | $1.90 | 3,457,300 | — | — |
| 2026-03-31 | $1.70 | $1.70 | 8,488,300 | — | — |
| 2026-03-30 | $1.67 | $1.67 | 6,428,700 | — | — |
| 2026-03-27 | $1.65 | $1.65 | 4,062,600 | — | — |
| 2026-03-26 | $1.70 | $1.70 | 5,619,400 | — | — |
| 2026-03-25 | $1.75 | $1.75 | 3,654,300 | — | — |
| 2026-03-24 | $1.66 | $1.66 | 4,212,100 | — | — |
| 2026-03-23 | $1.72 | $1.72 | 5,246,600 | — | — |
| 2026-03-20 | $1.64 | $1.64 | 5,110,400 | — | — |
| 2026-03-19 | $1.66 | $1.66 | 7,680,000 | — | — |
| 2026-03-18 | $1.53 | $1.53 | 4,899,000 | — | — |
| 2026-03-17 | $1.50 | $1.50 | 4,999,900 | — | — |
| 2026-03-16 | $1.47 | $1.47 | 6,061,000 | — | — |
| 2026-03-13 | $1.56 | $1.56 | 6,279,300 | — | — |
| 2026-03-12 | $1.61 | $1.61 | 5,845,700 | — | — |
| 2026-03-11 | $1.82 | $1.82 | 10,750,800 | — | — |
| 2026-03-10 | $1.63 | $1.63 | 6,938,800 | — | — |
| 2026-03-09 | $1.67 | $1.67 | 4,525,800 | — | — |
| 2026-03-06 | $1.65 | $1.65 | 1,383,400 | — | — |
| 2026-03-05 | $1.72 | $1.72 | 3,515,700 | — | — |
| 2026-03-04 | $1.71 | $1.71 | 1,111,700 | — | — |
| 2026-03-03 | $1.72 | $1.72 | 1,755,600 | — | — |
| 2026-03-02 | $1.70 | $1.70 | 1,751,000 | — | — |
| 2026-02-27 | $1.68 | $1.68 | 2,994,300 | — | — |
| 2026-02-26 | $1.74 | $1.74 | 2,797,200 | — | — |
| 2026-02-25 | $1.71 | $1.71 | 3,244,400 | — | — |
| 2026-02-24 | $1.64 | $1.64 | 2,725,600 | — | — |
| 2026-02-23 | $1.59 | $1.59 | 3,311,800 | — | — |
| 2026-02-20 | $1.70 | $1.70 | 2,467,700 | — | — |
| 2026-02-19 | $1.72 | $1.72 | 2,111,700 | — | — |
| 2026-02-18 | $1.75 | $1.75 | 2,376,200 | — | — |
| 2026-02-17 | $1.77 | $1.77 | 3,715,600 | — | — |
| 2026-02-13 | $1.71 | $1.71 | 4,575,300 | — | — |
| 2026-02-12 | $1.70 | $1.70 | 2,382,400 | — | — |
| 2026-02-11 | $1.77 | $1.77 | 3,629,600 | — | — |
| 2026-02-10 | $1.98 | $1.98 | 1,852,800 | — | — |
| 2026-02-09 | $1.97 | $1.97 | 2,852,300 | — | — |
| 2026-02-06 | $1.99 | $1.99 | 4,354,800 | — | — |
| 2026-02-05 | $1.90 | $1.90 | 5,156,200 | — | — |
| 2026-02-04 | $2.05 | $2.05 | 9,890,100 | — | — |
| 2026-02-03 | $2.10 | $2.10 | 6,525,100 | — | — |
| 2026-02-02 | $2.38 | $2.38 | 3,024,100 | — | — |
| 2026-01-30 | $2.38 | $2.38 | 4,106,100 | — | — |
| 2026-01-29 | $2.44 | $2.44 | 6,249,700 | — | — |
| 2026-01-28 | $2.72 | $2.72 | 3,963,800 | — | — |
| 2026-01-27 | $2.77 | $2.77 | 4,178,500 | — | — |
| 2026-01-26 | $2.91 | $2.91 | 4,159,100 | — | — |
| 2026-01-23 | $2.80 | $2.80 | 2,730,400 | — | — |
| 2026-01-22 | $2.90 | $2.90 | 2,463,300 | — | — |
| 2026-01-21 | $2.82 | $2.82 | 4,799,700 | — | — |
| 2026-01-20 | $2.89 | $2.89 | 3,928,300 | — | — |
| 2026-01-16 | $2.95 | $2.95 | 2,606,700 | — | — |
| 2026-01-15 | $3.04 | $3.04 | 2,318,800 | — | — |
| 2026-01-14 | $3.09 | $3.09 | 1,970,900 | — | — |
| 2026-01-13 | $3.17 | $3.17 | 2,823,100 | — | — |
| 2026-01-12 | $3.34 | $3.34 | 2,016,700 | — | — |
| 2026-01-09 | $3.29 | $3.29 | 2,902,000 | — | — |
| 2026-01-08 | $3.16 | $3.16 | 2,038,100 | — | — |
| 2026-01-07 | $3.12 | $3.12 | 2,139,500 | — | — |
| 2026-01-06 | $3.09 | $3.09 | 1,723,600 | — | — |
| 2026-01-05 | $3.17 | $3.17 | 1,633,100 | — | — |
| 2026-01-02 | $3.02 | $3.02 | 2,732,400 | — | — |