OTC:BLNC | Historical Stock Price | Balance Labs, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2016-02-16 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.14$0.27$0.50$0.93$1.74$3.262016-02-162026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2016-12-30$2.00$2.000
2016-12-29$2.00$2.000
2016-12-28$2.00$2.000
2016-12-27$2.00$2.000
2016-12-23$2.00$2.000
2016-12-22$2.00$2.000
2016-12-21$2.00$2.000
2016-12-20$2.00$2.000
2016-12-19$2.00$2.000
2016-12-16$2.00$2.000
2016-12-15$2.00$2.000
2016-12-14$2.00$2.000
2016-12-13$2.00$2.000
2016-12-12$2.00$2.000
2016-12-09$2.00$2.000
2016-12-08$2.00$2.000
2016-12-07$2.00$2.000
2016-12-06$2.00$2.000
2016-12-05$2.00$2.000
2016-12-02$2.00$2.000
2016-12-01$2.00$2.000
2016-11-30$2.00$2.000
2016-11-29$2.00$2.000
2016-11-28$2.00$2.000
2016-11-25$2.00$2.000
2016-11-23$2.00$2.000
2016-11-22$2.00$2.000
2016-11-21$2.00$2.000
2016-11-18$2.00$2.000
2016-11-17$2.00$2.000
2016-11-16$2.00$2.000
2016-11-15$2.00$2.000
2016-11-14$2.00$2.000
2016-11-11$2.00$2.000
2016-11-10$2.00$2.000
2016-11-09$2.00$2.000
2016-11-08$2.00$2.000
2016-11-07$2.00$2.000
2016-11-04$2.00$2.000
2016-11-03$2.00$2.000
2016-11-02$2.00$2.000
2016-11-01$2.00$2.000
2016-10-31$2.00$2.000
2016-10-28$2.00$2.000
2016-10-27$2.00$2.000
2016-10-26$2.00$2.000
2016-10-25$2.00$2.000
2016-10-24$2.00$2.000
2016-10-21$2.00$2.000
2016-10-20$2.00$2.000
2016-10-19$2.00$2.000
2016-10-18$2.00$2.000
2016-10-17$2.00$2.000
2016-10-14$2.00$2.000
2016-10-13$2.00$2.000
2016-10-12$2.00$2.000
2016-10-11$2.00$2.000
2016-10-10$2.00$2.000
2016-10-07$2.00$2.000
2016-10-06$2.00$2.000
2016-10-05$2.00$2.000
2016-10-04$2.00$2.000
2016-10-03$2.00$2.000
2016-09-30$2.00$2.000
2016-09-29$2.00$2.000
2016-09-28$2.00$2.000
2016-09-27$2.00$2.000
2016-09-26$2.00$2.000
2016-09-23$2.00$2.000
2016-09-22$2.00$2.000
2016-09-21$2.00$2.000
2016-09-20$2.00$2.000
2016-09-19$2.00$2.000
2016-09-16$2.00$2.000
2016-09-15$2.00$2.000
2016-09-14$2.00$2.000
2016-09-13$2.00$2.000
2016-09-12$2.00$2.000
2016-09-09$2.00$2.000
2016-09-08$2.00$2.000
2016-09-07$2.00$2.000
2016-09-06$2.00$2.000
2016-09-02$2.00$2.000
2016-09-01$2.00$2.000
2016-08-31$2.00$2.000
2016-08-30$2.00$2.000
2016-08-29$2.00$2.000
2016-08-26$2.00$2.000
2016-08-25$2.00$2.000
2016-08-24$2.00$2.000
2016-08-23$2.00$2.000
2016-08-22$2.00$2.000
2016-08-19$2.00$2.000
2016-08-18$2.00$2.000
2016-08-17$2.00$2.000
2016-08-16$2.00$2.000
2016-08-15$2.00$2.000
2016-08-12$2.00$2.000
2016-08-11$2.00$2.000
2016-08-10$2.00$2.000
2016-08-09$2.00$2.000
2016-08-08$2.00$2.000
2016-08-05$2.00$2.000
2016-08-04$2.00$2.00200
2016-08-03$3.10$3.100
2016-08-02$3.10$3.100
2016-08-01$3.10$3.100
2016-07-29$3.10$3.100
2016-07-28$3.10$3.100
2016-07-27$3.10$3.100
2016-07-26$3.10$3.100
2016-07-25$3.10$3.100
2016-07-22$3.10$3.100
2016-07-21$3.10$3.100
2016-07-20$3.10$3.100
2016-07-19$3.10$3.100
2016-07-18$3.10$3.100
2016-07-15$3.10$3.100
2016-07-14$3.10$3.100
2016-07-13$3.10$3.100
2016-07-12$3.10$3.100
2016-07-11$3.10$3.100
2016-07-08$3.10$3.100
2016-07-07$3.10$3.100
2016-07-06$3.10$3.100
2016-07-05$3.10$3.100
2016-07-01$3.10$3.100
2016-06-30$3.10$3.100
2016-06-29$3.10$3.100
2016-06-28$3.10$3.100
2016-06-27$3.10$3.100
2016-06-24$3.10$3.100
2016-06-23$3.10$3.100
2016-06-22$3.10$3.100
2016-06-21$3.10$3.100
2016-06-20$3.10$3.100
2016-06-17$3.10$3.100
2016-06-16$3.10$3.100
2016-06-15$3.10$3.100
2016-06-14$3.10$3.100
2016-06-13$3.10$3.100
2016-06-10$3.10$3.100
2016-06-09$3.10$3.100
2016-06-08$3.10$3.100
2016-06-07$3.10$3.100
2016-06-06$3.10$3.100
2016-06-03$3.10$3.100
2016-06-02$3.10$3.100
2016-06-01$3.10$3.100
2016-05-31$3.10$3.100
2016-05-27$3.10$3.100
2016-05-26$3.10$3.100
2016-05-25$3.10$3.100
2016-05-24$3.10$3.100
2016-05-23$3.10$3.100
2016-05-20$3.10$3.100
2016-05-19$3.10$3.100
2016-05-18$3.10$3.100
2016-05-17$3.10$3.100
2016-05-16$3.10$3.100
2016-05-13$3.10$3.100
2016-05-12$3.10$3.100
2016-05-11$3.10$3.100
2016-05-10$3.10$3.100
2016-05-09$3.10$3.100
2016-05-06$3.10$3.100
2016-05-05$3.10$3.100
2016-05-04$3.10$3.100
2016-05-03$3.10$3.100
2016-05-02$3.10$3.100
2016-04-29$3.10$3.100
2016-04-28$3.10$3.100
2016-04-27$3.10$3.100
2016-04-26$3.10$3.100
2016-04-25$3.10$3.100
2016-04-22$3.10$3.100
2016-04-21$3.10$3.100
2016-04-20$3.10$3.100
2016-04-19$3.10$3.100
2016-04-18$3.10$3.100
2016-04-15$3.10$3.100
2016-04-14$3.10$3.100
2016-04-13$3.10$3.100
2016-04-12$3.10$3.100
2016-04-11$3.10$3.100
2016-04-08$3.10$3.100
2016-04-07$3.10$3.100
2016-04-06$3.10$3.100
2016-04-05$3.10$3.100
2016-04-04$3.10$3.100
2016-04-01$3.10$3.100
2016-03-31$3.10$3.100
2016-03-30$3.10$3.100
2016-03-29$3.10$3.100
2016-03-28$3.10$3.100
2016-03-24$3.10$3.100
2016-03-23$3.10$3.100
2016-03-22$3.10$3.100
2016-03-21$3.10$3.100
2016-03-18$3.10$3.100
2016-03-17$3.10$3.100
2016-03-16$3.10$3.100
2016-03-15$3.10$3.100
2016-03-14$3.10$3.100
2016-03-11$3.10$3.100
2016-03-10$3.10$3.100
2016-03-09$3.10$3.100
2016-03-08$3.10$3.10100
2016-03-07$3.10$3.100
2016-03-04$3.10$3.100
2016-03-03$3.10$3.100
2016-03-02$3.10$3.100
2016-03-01$3.10$3.100
2016-02-29$3.10$3.100
2016-02-26$3.10$3.100
2016-02-25$3.10$3.100
2016-02-24$3.10$3.100
2016-02-23$3.10$3.100
2016-02-22$3.10$3.100
2016-02-19$3.10$3.100
2016-02-18$3.10$3.10100
2016-02-17$3.00$3.000
2016-02-16$3.00$3.00100