Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $73.92 | $91.08 | 156,300 | — | — |
| 2024-12-30 | $73.80 | $90.94 | 65,800 | — | — |
| 2024-12-27 | $74.93 | $92.33 | 99,600 | — | — |
| 2024-12-26 | $76.28 | $93.99 | 72,800 | — | — |
| 2024-12-24 | $76.12 | $93.80 | 49,000 | — | — |
| 2024-12-23 | $75.71 | $93.29 | 160,200 | — | — |
| 2024-12-20 | $76.31 | $94.03 | 667,900 | — | — |
| 2024-12-19 | $76.19 | $93.88 | 159,600 | — | — |
| 2024-12-18 | $75.60 | $93.15 | 267,500 | — | — |
| 2024-12-17 | $77.68 | $95.72 | 290,200 | — | — |
| 2024-12-16 | $78.38 | $96.58 | 389,400 | — | — |
| 2024-12-13 | $78.46 | $96.68 | 145,300 | — | — |
| 2024-12-12 | $80.26 | $98.90 | 148,100 | — | — |
| 2024-12-11 | $81.15 | $99.99 | 147,300 | — | — |
| 2024-12-10 | $80.23 | $98.86 | 154,900 | — | — |
| 2024-12-09 | $78.13 | $96.27 | 191,600 | — | — |
| 2024-12-06 | $79.93 | $98.49 | 209,800 | — | — |
| 2024-12-05 | $80.80 | $99.56 | 189,300 | — | — |
| 2024-12-04 | $82.89 | $102.14 | 259,000 | — | — |
| 2024-12-03 | $82.67 | $101.87 | 271,000 | — | — |
| 2024-12-02 | $83.23 | $102.56 | 168,200 | — | — |
| 2024-11-29 | $83.94 | $103.43 | 96,000 | — | — |
| 2024-11-27 | $84.23 | $103.79 | 133,900 | — | — |
| 2024-11-26 | $86.41 | $106.47 | 225,100 | — | — |
| 2024-11-25 | $87.47 | $107.78 | 354,900 | — | — |
| 2024-11-22 | $86.98 | $107.18 | 268,000 | — | — |
| 2024-11-21 | $85.37 | $105.19 | 261,300 | — | — |
| 2024-11-20 | $83.02 | $102.30 | 200,400 | — | — |
| 2024-11-19 | $83.50 | $102.89 | 243,600 | — | — |
| 2024-11-18 | $82.34 | $101.46 | 270,500 | — | — |
| 2024-11-15 | $81.00 | $99.81 | 248,700 | — | — |
| 2024-11-14 | $84.00 | $103.51 | 275,200 | — | — |
| 2024-11-13 | $86.60 | $106.71 | 300,700 | — | — |
| 2024-11-12 | $85.75 | $105.66 | 303,500 | — | — |
| 2024-11-11 | $86.63 | $106.75 | 249,700 | — | — |
| 2024-11-08 | $83.98 | $103.48 | 221,600 | — | — |
| 2024-11-07 | $83.48 | $102.86 | 310,300 | — | — |
| 2024-11-06 | $83.46 | $102.84 | 466,400 | — | — |
| 2024-11-05 | $77.77 | $95.83 | 218,100 | — | — |
| 2024-11-04 | $76.69 | $94.50 | 224,000 | — | — |
| 2024-11-01 | $77.72 | $95.77 | 386,700 | — | — |
| 2024-10-31 | $75.51 | $93.04 | 282,800 | — | — |
| 2024-10-30 | $74.29 | $91.54 | 436,000 | — | — |
| 2024-10-29 | $87.48 | $107.79 | 218,900 | — | — |
| 2024-10-28 | $86.21 | $106.23 | 184,400 | — | — |
| 2024-10-25 | $85.54 | $105.40 | 114,200 | — | — |
| 2024-10-24 | $85.93 | $105.88 | 98,700 | — | — |
| 2024-10-23 | $86.06 | $106.04 | 132,000 | — | — |
| 2024-10-22 | $87.19 | $107.44 | 122,100 | — | — |
| 2024-10-21 | $85.95 | $105.91 | 112,500 | — | — |
| 2024-10-18 | $85.89 | $105.83 | 114,900 | — | — |
| 2024-10-17 | $86.34 | $106.39 | 116,900 | — | — |
| 2024-10-16 | $86.60 | $106.71 | 124,700 | — | — |
| 2024-10-15 | $85.22 | $105.01 | 120,300 | — | — |
| 2024-10-14 | $83.90 | $103.38 | 78,700 | — | — |
| 2024-10-11 | $83.52 | $102.91 | 85,300 | — | — |
| 2024-10-10 | $82.47 | $101.62 | 161,600 | — | — |
| 2024-10-09 | $81.40 | $100.30 | 99,400 | — | — |
| 2024-10-08 | $81.10 | $99.93 | 113,900 | — | — |
| 2024-10-07 | $80.87 | $99.65 | 160,300 | — | — |
| 2024-10-04 | $82.41 | $101.55 | 146,900 | — | — |
| 2024-10-03 | $81.95 | $100.98 | 152,200 | — | — |
| 2024-10-02 | $83.39 | $102.75 | 106,700 | — | — |
| 2024-10-01 | $83.73 | $103.17 | 164,400 | — | — |
| 2024-09-30 | $84.68 | $104.34 | 130,000 | — | — |
| 2024-09-27 | $84.10 | $103.63 | 147,600 | — | — |
| 2024-09-26 | $83.99 | $103.49 | 118,600 | — | — |
| 2024-09-25 | $83.70 | $103.14 | 143,200 | — | — |
| 2024-09-24 | $84.07 | $103.59 | 138,000 | — | — |
| 2024-09-23 | $84.69 | $104.36 | 138,700 | — | — |
| 2024-09-20 | $84.74 | $104.42 | 758,900 | — | — |
| 2024-09-19 | $85.69 | $105.59 | 136,800 | — | — |
| 2024-09-18 | $84.10 | $103.63 | 130,600 | — | — |
| 2024-09-17 | $84.18 | $103.73 | 124,900 | — | — |
| 2024-09-16 | $84.45 | $104.06 | 140,900 | — | — |
| 2024-09-13 | $84.77 | $104.45 | 139,700 | — | — |
| 2024-09-12 | $82.05 | $101.10 | 89,500 | — | — |
| 2024-09-11 | $81.35 | $100.24 | 137,500 | — | — |
| 2024-09-10 | $81.67 | $100.63 | 115,000 | — | — |
| 2024-09-09 | $81.63 | $100.58 | 131,500 | — | — |
| 2024-09-06 | $81.47 | $100.39 | 127,700 | — | — |
| 2024-09-05 | $81.89 | $100.91 | 130,800 | — | — |
| 2024-09-04 | $82.16 | $101.24 | 98,700 | — | — |
| 2024-09-03 | $81.86 | $100.87 | 216,100 | — | — |
| 2024-08-30 | $83.60 | $103.01 | 573,000 | — | — |
| 2024-08-29 | $83.45 | $102.83 | 151,100 | — | — |
| 2024-08-28 | $81.92 | $100.94 | 143,900 | — | — |
| 2024-08-27 | $82.36 | $101.48 | 135,200 | — | — |
| 2024-08-26 | $82.13 | $101.20 | 152,800 | — | — |
| 2024-08-23 | $81.77 | $100.76 | 278,900 | — | — |
| 2024-08-22 | $79.48 | $97.94 | 141,600 | — | — |
| 2024-08-21 | $79.30 | $97.71 | 155,900 | — | — |
| 2024-08-20 | $77.44 | $95.42 | 96,500 | — | — |
| 2024-08-19 | $78.58 | $96.83 | 95,700 | — | — |
| 2024-08-16 | $78.10 | $96.24 | 110,100 | — | — |
| 2024-08-15 | $77.63 | $95.66 | 105,300 | — | — |
| 2024-08-14 | $76.23 | $93.93 | 82,000 | — | — |
| 2024-08-13 | $76.08 | $93.75 | 128,400 | — | — |
| 2024-08-12 | $75.48 | $93.01 | 123,600 | — | — |
| 2024-08-09 | $76.26 | $93.97 | 116,200 | — | — |
| 2024-08-08 | $76.39 | $94.13 | 108,800 | — | — |
| 2024-08-07 | $76.45 | $94.20 | 692,200 | — | — |
| 2024-08-06 | $75.43 | $92.95 | 264,100 | — | — |
| 2024-08-05 | $74.50 | $91.80 | 553,300 | — | — |
| 2024-08-02 | $76.32 | $94.04 | 301,100 | — | — |
| 2024-08-01 | $78.16 | $96.31 | 230,900 | — | — |
| 2024-07-31 | $79.38 | $97.81 | 290,200 | — | — |
| 2024-07-30 | $80.36 | $99.02 | 277,100 | — | — |
| 2024-07-29 | $80.01 | $98.59 | 159,800 | — | — |
| 2024-07-26 | $79.98 | $98.55 | 199,400 | — | — |
| 2024-07-25 | $78.84 | $97.15 | 222,900 | — | — |
| 2024-07-24 | $78.36 | $96.56 | 153,600 | — | — |
| 2024-07-23 | $79.23 | $97.63 | 218,100 | — | — |
| 2024-07-22 | $78.10 | $96.24 | 244,600 | — | — |
| 2024-07-19 | $77.35 | $95.31 | 188,200 | — | — |
| 2024-07-18 | $76.99 | $94.87 | 139,000 | — | — |
| 2024-07-17 | $77.47 | $95.46 | 249,300 | — | — |
| 2024-07-16 | $77.70 | $95.74 | 252,200 | — | — |
| 2024-07-15 | $77.39 | $95.36 | 174,700 | — | — |
| 2024-07-12 | $77.39 | $95.36 | 131,600 | — | — |
| 2024-07-11 | $77.04 | $94.93 | 144,700 | — | — |
| 2024-07-10 | $74.98 | $92.39 | 102,800 | — | — |
| 2024-07-09 | $74.50 | $91.80 | 148,000 | — | — |
| 2024-07-08 | $75.08 | $92.51 | 110,900 | — | — |
| 2024-07-05 | $75.40 | $92.91 | 127,500 | — | — |
| 2024-07-03 | $75.96 | $93.60 | 46,600 | — | — |
| 2024-07-02 | $75.60 | $93.15 | 113,300 | — | — |
| 2024-07-01 | $76.17 | $93.86 | 164,600 | — | — |
| 2024-06-28 | $76.17 | $93.86 | 337,700 | — | — |
| 2024-06-27 | $76.47 | $94.23 | 263,300 | — | — |
| 2024-06-26 | $74.93 | $92.33 | 302,600 | — | — |
| 2024-06-25 | $75.26 | $92.74 | 333,600 | — | — |
| 2024-06-24 | $75.43 | $92.95 | 189,100 | — | — |
| 2024-06-21 | $75.71 | $93.29 | 862,600 | — | — |
| 2024-06-20 | $75.72 | $93.30 | 170,000 | — | — |
| 2024-06-18 | $76.97 | $94.84 | 211,000 | — | — |
| 2024-06-17 | $76.71 | $94.52 | 148,800 | — | — |
| 2024-06-14 | $76.20 | $93.89 | 257,600 | — | — |
| 2024-06-13 | $76.59 | $94.37 | 153,500 | — | — |
| 2024-06-12 | $76.70 | $94.51 | 144,500 | — | — |
| 2024-06-11 | $76.75 | $94.57 | 341,200 | — | — |
| 2024-06-10 | $75.81 | $93.41 | 270,900 | — | — |
| 2024-06-07 | $78.12 | $96.26 | 233,700 | — | — |
| 2024-06-06 | $78.74 | $97.02 | 95,800 | — | — |
| 2024-06-05 | $79.03 | $97.38 | 254,100 | — | — |
| 2024-06-04 | $78.94 | $97.27 | 243,100 | — | — |
| 2024-06-03 | $77.51 | $95.51 | 161,000 | — | — |
| 2024-05-31 | $77.94 | $96.04 | 332,000 | — | — |
| 2024-05-30 | $77.00 | $94.88 | 289,300 | — | — |
| 2024-05-29 | $77.49 | $95.48 | 210,300 | — | — |
| 2024-05-28 | $78.05 | $96.17 | 263,000 | — | — |
| 2024-05-24 | $79.32 | $97.74 | 214,500 | — | — |
| 2024-05-23 | $79.21 | $97.60 | 190,100 | — | — |
| 2024-05-22 | $79.64 | $98.13 | 324,900 | — | — |
| 2024-05-21 | $79.92 | $98.48 | 117,300 | — | — |
| 2024-05-20 | $79.60 | $98.08 | 140,300 | — | — |
| 2024-05-17 | $79.30 | $97.71 | 171,000 | — | — |
| 2024-05-16 | $78.52 | $96.75 | 577,800 | — | — |
| 2024-05-15 | $79.01 | $97.36 | 207,600 | — | — |
| 2024-05-14 | $77.67 | $95.71 | 103,200 | — | — |
| 2024-05-13 | $77.32 | $95.27 | 148,000 | — | — |
| 2024-05-10 | $77.65 | $95.68 | 96,000 | — | — |
| 2024-05-09 | $77.66 | $95.69 | 163,200 | — | — |
| 2024-05-08 | $77.26 | $95.20 | 235,700 | — | — |
| 2024-05-07 | $78.60 | $96.85 | 262,600 | — | — |
| 2024-05-06 | $79.16 | $97.54 | 192,800 | — | — |
| 2024-05-03 | $78.03 | $96.15 | 279,900 | — | — |
| 2024-05-02 | $78.43 | $96.64 | 190,300 | — | — |
| 2024-05-01 | $76.05 | $93.71 | 383,900 | — | — |
| 2024-04-30 | $77.92 | $96.01 | 345,200 | — | — |
| 2024-04-29 | $78.90 | $97.22 | 108,300 | — | — |
| 2024-04-26 | $77.95 | $96.05 | 142,000 | — | — |
| 2024-04-25 | $78.28 | $96.46 | 162,700 | — | — |
| 2024-04-24 | $78.38 | $96.58 | 163,700 | — | — |
| 2024-04-23 | $79.18 | $97.57 | 131,300 | — | — |
| 2024-04-22 | $78.63 | $96.89 | 183,900 | — | — |
| 2024-04-19 | $76.48 | $94.24 | 331,200 | — | — |
| 2024-04-18 | $76.71 | $94.52 | 217,600 | — | — |
| 2024-04-17 | $77.52 | $95.52 | 196,300 | — | — |
| 2024-04-16 | $78.26 | $96.43 | 349,900 | — | — |
| 2024-04-15 | $79.13 | $97.50 | 746,400 | — | — |
| 2024-04-12 | $76.72 | $94.53 | 351,500 | — | — |
| 2024-04-11 | $75.97 | $93.61 | 1,082,400 | — | — |
| 2024-04-10 | $72.88 | $89.80 | 217,000 | — | — |
| 2024-04-09 | $74.94 | $92.34 | 172,300 | — | — |
| 2024-04-08 | $73.42 | $90.47 | 131,700 | — | — |
| 2024-04-05 | $72.01 | $88.73 | 305,000 | — | — |
| 2024-04-04 | $70.81 | $87.25 | 141,100 | — | — |
| 2024-04-03 | $71.67 | $88.31 | 195,100 | — | — |
| 2024-04-02 | $71.76 | $88.42 | 252,300 | — | — |
| 2024-04-01 | $75.31 | $92.80 | 368,400 | — | — |
| 2024-03-28 | $74.14 | $91.36 | 238,900 | — | — |
| 2024-03-27 | $72.91 | $89.84 | 183,600 | — | — |
| 2024-03-26 | $70.71 | $87.13 | 164,100 | — | — |
| 2024-03-25 | $70.50 | $86.87 | 163,400 | — | — |
| 2024-03-22 | $71.60 | $88.23 | 148,100 | — | — |
| 2024-03-21 | $71.66 | $88.30 | 228,200 | — | — |
| 2024-03-20 | $71.59 | $88.21 | 217,300 | — | — |
| 2024-03-19 | $71.06 | $87.56 | 246,800 | — | — |
| 2024-03-18 | $70.51 | $86.88 | 221,700 | — | — |
| 2024-03-15 | $70.94 | $87.41 | 590,000 | — | — |
| 2024-03-14 | $72.70 | $89.58 | 293,200 | — | — |
| 2024-03-13 | $73.78 | $90.91 | 193,800 | — | — |
| 2024-03-12 | $74.46 | $91.75 | 166,000 | — | — |
| 2024-03-11 | $74.08 | $91.28 | 234,900 | — | — |
| 2024-03-08 | $73.13 | $90.11 | 241,200 | — | — |
| 2024-03-07 | $73.65 | $90.75 | 284,100 | — | — |
| 2024-03-06 | $72.87 | $89.79 | 247,600 | — | — |
| 2024-03-05 | $71.84 | $88.52 | 487,300 | — | — |
| 2024-03-04 | $72.48 | $89.31 | 632,300 | — | — |
| 2024-03-01 | $70.36 | $86.70 | 417,100 | — | — |
| 2024-02-29 | $69.18 | $85.24 | 1,090,100 | — | — |
| 2024-02-28 | $67.35 | $82.99 | 822,000 | — | — |
| 2024-02-27 | $67.42 | $83.08 | 471,100 | — | — |
| 2024-02-26 | $68.89 | $84.89 | 207,900 | — | — |
| 2024-02-23 | $68.61 | $84.54 | 211,600 | — | — |
| 2024-02-22 | $67.68 | $83.40 | 242,000 | — | — |
| 2024-02-21 | $67.73 | $83.46 | 250,400 | — | — |
| 2024-02-20 | $68.99 | $85.01 | 403,700 | — | — |
| 2024-02-16 | $69.14 | $85.19 | 713,300 | — | — |
| 2024-02-15 | $72.28 | $89.06 | 285,500 | — | — |
| 2024-02-14 | $71.61 | $88.24 | 323,700 | — | — |
| 2024-02-13 | $70.38 | $86.72 | 870,900 | — | — |
| 2024-02-12 | $82.65 | $101.84 | 317,900 | — | — |
| 2024-02-09 | $82.05 | $101.10 | 157,800 | — | — |
| 2024-02-08 | $80.67 | $99.40 | 120,400 | — | — |
| 2024-02-07 | $79.91 | $98.47 | 100,400 | — | — |
| 2024-02-06 | $80.09 | $98.69 | 129,700 | — | — |
| 2024-02-05 | $79.22 | $97.62 | 116,100 | — | — |
| 2024-02-02 | $80.34 | $99.00 | 157,300 | — | — |
| 2024-02-01 | $82.27 | $101.37 | 182,900 | — | — |
| 2024-01-31 | $80.92 | $99.71 | 142,100 | — | — |
| 2024-01-30 | $83.63 | $103.05 | 73,900 | — | — |
| 2024-01-29 | $84.15 | $103.69 | 73,500 | — | — |
| 2024-01-26 | $83.55 | $102.95 | 84,000 | — | — |
| 2024-01-25 | $84.04 | $103.55 | 113,100 | — | — |
| 2024-01-24 | $83.23 | $102.56 | 162,600 | — | — |
| 2024-01-23 | $84.25 | $103.81 | 262,600 | — | — |
| 2024-01-22 | $82.56 | $101.73 | 155,900 | — | — |
| 2024-01-19 | $81.81 | $100.81 | 181,400 | — | — |
| 2024-01-18 | $81.50 | $100.42 | 151,800 | — | — |
| 2024-01-17 | $80.88 | $99.66 | 238,200 | — | — |
| 2024-01-16 | $80.78 | $99.54 | 151,400 | — | — |
| 2024-01-12 | $82.29 | $101.40 | 215,700 | — | — |
| 2024-01-11 | $82.56 | $101.73 | 296,500 | — | — |
| 2024-01-10 | $82.76 | $101.98 | 195,700 | — | — |
| 2024-01-09 | $81.28 | $100.15 | 147,600 | — | — |
| 2024-01-08 | $82.59 | $101.77 | 287,900 | — | — |
| 2024-01-05 | $81.73 | $100.71 | 255,200 | — | — |
| 2024-01-04 | $83.45 | $102.83 | 190,300 | — | — |
| 2024-01-03 | $83.91 | $103.39 | 218,800 | — | — |
| 2024-01-02 | $85.57 | $105.44 | 245,100 | — | — |