Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-28 | — | — | — | $2.27 | 28 |
| 2026-08-27 | $2.15 | $2.15 | 0 | — | — |
| 2026-08-26 | $2.15 | $2.15 | 0 | — | — |
| 2026-08-25 | $2.15 | $2.15 | 10,200 | $2.12 | 2 |
| 2026-08-24 | $2.10 | $2.10 | 0 | — | — |
| 2026-08-21 | $2.10 | $2.10 | 1,700 | — | — |
| 2026-08-20 | $2.20 | $2.20 | 0 | — | — |
| 2026-08-19 | $2.20 | $2.20 | 3,300 | — | — |
| 2026-08-18 | $2.30 | $2.30 | 0 | — | — |
| 2026-08-17 | $2.30 | $2.30 | 1,100 | — | — |
| 2026-08-14 | $2.30 | $2.30 | 700 | — | — |
| 2026-08-13 | $2.33 | $2.33 | 1,000 | — | — |
| 2026-08-12 | $2.45 | $2.45 | 2,800 | — | — |
| 2026-08-11 | $2.19 | $2.19 | 1,600 | — | — |
| 2026-08-10 | $2.26 | $2.26 | 5,200 | $2.35 | 14 |
| 2026-08-07 | $2.60 | $2.60 | 3,600 | — | — |
| 2026-08-06 | $2.36 | $2.36 | 0 | — | — |
| 2026-08-05 | $2.36 | $2.36 | 0 | — | — |
| 2026-08-04 | $2.36 | $2.36 | 0 | $2.38 | 1 |
| 2026-08-03 | $2.36 | $2.36 | 1,200 | — | — |
| 2026-07-31 | $2.20 | $2.20 | 0 | — | — |
| 2026-07-30 | $2.20 | $2.20 | 0 | — | — |
| 2026-07-29 | $2.20 | $2.20 | 300 | — | — |
| 2026-07-28 | $2.38 | $2.38 | 0 | — | — |
| 2026-07-27 | $2.38 | $2.38 | 0 | $2.21 | 13 |
| 2026-07-24 | $2.38 | $2.38 | 0 | — | — |
| 2026-07-23 | $2.38 | $2.38 | 0 | — | — |
| 2026-07-22 | $2.38 | $2.38 | 0 | — | — |
| 2026-07-21 | $2.38 | $2.38 | 0 | — | — |
| 2026-07-20 | $2.38 | $2.38 | 0 | — | — |
| 2026-07-17 | $2.38 | $2.38 | 0 | — | — |
| 2026-07-16 | $2.38 | $2.38 | 0 | — | — |
| 2026-07-15 | $2.38 | $2.38 | 0 | — | — |
| 2026-07-14 | $2.38 | $2.38 | 0 | — | — |
| 2026-07-13 | $2.38 | $2.38 | 100 | — | — |
| 2026-07-10 | $2.30 | $2.30 | 4,000 | — | — |
| 2026-07-09 | $2.20 | $2.20 | 10,300 | — | — |
| 2026-07-08 | $2.20 | $2.20 | 5,700 | — | — |
| 2026-07-07 | $2.40 | $2.40 | 5,600 | — | — |
| 2026-07-06 | $2.42 | $2.42 | 700 | — | — |
| 2026-07-02 | $2.16 | $2.16 | 0 | — | — |
| 2026-07-01 | $2.16 | $2.16 | 500 | — | — |
| 2026-06-30 | $2.16 | $2.16 | 0 | — | — |
| 2026-06-29 | $2.16 | $2.16 | 9,400 | — | — |
| 2026-06-26 | $2.25 | $2.25 | 900 | — | — |
| 2026-06-25 | $2.25 | $2.25 | 800 | — | — |
| 2026-06-24 | $2.35 | $2.35 | 0 | — | — |
| 2026-06-23 | $2.35 | $2.35 | 0 | — | — |
| 2026-06-22 | $2.35 | $2.35 | 1,900 | — | — |
| 2026-06-18 | $2.39 | $2.39 | 0 | — | — |
| 2026-06-17 | $2.39 | $2.39 | 0 | — | — |
| 2026-06-16 | $2.39 | $2.39 | 3,100 | — | — |
| 2026-06-15 | $2.56 | $2.56 | 5,900 | — | — |
| 2026-06-12 | $2.39 | $2.39 | 0 | — | — |
| 2026-06-11 | $2.39 | $2.39 | 1,700 | — | — |
| 2026-06-10 | $2.30 | $2.30 | 4,100 | — | — |
| 2026-06-09 | $2.20 | $2.20 | 800 | — | — |
| 2026-06-08 | $2.15 | $2.15 | 2,100 | — | — |
| 2026-06-05 | $2.34 | $2.34 | 0 | — | — |
| 2026-06-04 | $2.34 | $2.34 | 4,100 | — | — |
| 2026-06-03 | $2.30 | $2.30 | 900 | — | — |
| 2026-06-02 | $2.30 | $2.30 | 500 | — | — |
| 2026-06-01 | $2.30 | $2.30 | 1,000 | — | — |
| 2026-05-29 | $2.45 | $2.45 | 0 | — | — |
| 2026-05-28 | $2.45 | $2.45 | 500 | — | — |
| 2026-05-27 | $2.45 | $2.45 | 0 | — | — |
| 2026-05-26 | $2.45 | $2.45 | 0 | — | — |
| 2026-05-22 | $2.45 | $2.45 | 1,300 | — | — |
| 2026-05-21 | $2.50 | $2.50 | 0 | — | — |
| 2026-05-20 | $2.50 | $2.50 | 4,100 | — | — |
| 2026-05-19 | $2.60 | $2.60 | 5,700 | — | — |
| 2026-05-18 | $2.21 | $2.21 | 2,500 | — | — |
| 2026-05-15 | $2.33 | $2.33 | 0 | — | — |
| 2026-05-14 | $2.33 | $2.33 | 500 | — | — |
| 2026-05-13 | $2.43 | $2.43 | 1,000 | — | — |
| 2026-05-12 | $2.35 | $2.35 | 1,900 | — | — |
| 2026-05-11 | $2.58 | $2.58 | 200 | — | — |
| 2026-05-08 | $2.49 | $2.49 | 400 | — | — |
| 2026-05-07 | $2.60 | $2.60 | 800 | — | — |
| 2026-05-06 | $2.34 | $2.34 | 1,400 | — | — |
| 2026-05-05 | $2.39 | $2.39 | 2,400 | — | — |
| 2026-05-04 | $2.38 | $2.38 | 400 | — | — |
| 2026-05-01 | $2.45 | $2.45 | 0 | — | — |
| 2026-04-30 | $2.45 | $2.45 | 0 | — | — |
| 2026-04-29 | $2.45 | $2.45 | 0 | — | — |
| 2026-04-28 | $2.45 | $2.45 | 0 | — | — |
| 2026-04-27 | $2.45 | $2.45 | 5,900 | — | — |
| 2026-04-24 | $2.50 | $2.50 | 0 | — | — |
| 2026-04-23 | $2.50 | $2.50 | 0 | — | — |
| 2026-04-22 | $2.50 | $2.50 | 0 | — | — |
| 2026-04-21 | $2.50 | $2.50 | 500 | — | — |
| 2026-04-20 | $2.50 | $2.50 | 0 | — | — |
| 2026-04-17 | $2.50 | $2.50 | 1,500 | — | — |
| 2026-04-16 | $2.40 | $2.40 | 700 | — | — |
| 2026-04-15 | $2.20 | $2.20 | 800 | — | — |
| 2026-04-14 | $2.20 | $2.20 | 4,600 | — | — |
| 2026-04-13 | $2.20 | $2.20 | 4,400 | — | — |
| 2026-04-10 | $2.39 | $2.39 | 1,500 | — | — |
| 2026-04-09 | $2.43 | $2.43 | 0 | — | — |
| 2026-04-08 | $2.43 | $2.43 | 3,900 | — | — |
| 2026-04-07 | $2.21 | $2.21 | 1,600 | — | — |
| 2026-04-06 | $2.65 | $2.65 | 900 | — | — |
| 2026-04-02 | $2.70 | $2.70 | 1,300 | — | — |
| 2026-04-01 | $2.76 | $2.76 | 400 | — | — |
| 2026-03-31 | $2.67 | $2.67 | 0 | — | — |
| 2026-03-30 | $2.67 | $2.67 | 800 | — | — |
| 2026-03-27 | $2.68 | $2.68 | 2,500 | — | — |
| 2026-03-26 | $2.25 | $2.25 | 7,400 | — | — |
| 2026-03-25 | $2.38 | $2.38 | 0 | — | — |
| 2026-03-24 | $2.38 | $2.38 | 0 | — | — |
| 2026-03-23 | $2.38 | $2.38 | 7,300 | — | — |
| 2026-03-20 | $2.22 | $2.22 | 300 | — | — |
| 2026-03-19 | $2.80 | $2.80 | 400 | — | — |
| 2026-03-18 | $2.68 | $2.68 | 1,600 | — | — |
| 2026-03-17 | $2.46 | $2.46 | 2,700 | — | — |
| 2026-03-16 | $2.50 | $2.50 | 4,300 | — | — |
| 2026-03-13 | $2.90 | $2.90 | 4,200 | — | — |
| 2026-03-12 | $2.69 | $2.69 | 5,800 | — | — |
| 2026-03-11 | $2.62 | $2.62 | 1,900 | — | — |
| 2026-03-10 | $2.61 | $2.61 | 1,900 | — | — |
| 2026-03-09 | $2.98 | $2.98 | 20,600 | — | — |
| 2026-03-06 | $2.87 | $2.87 | 14,900 | — | — |
| 2026-03-05 | $3.14 | $3.14 | 17,700 | — | — |
| 2026-03-04 | $2.92 | $2.92 | 4,200 | — | — |
| 2026-03-03 | $2.95 | $2.95 | 13,900 | — | — |
| 2026-03-02 | $2.96 | $2.96 | 19,700 | — | — |
| 2026-02-27 | $3.19 | $3.19 | 26,500 | — | — |
| 2026-02-26 | $3.20 | $3.20 | 19,200 | — | — |
| 2026-02-25 | $2.93 | $2.93 | 19,200 | — | — |
| 2026-02-24 | $3.14 | $3.14 | 19,800 | — | — |
| 2026-02-23 | $3.14 | $3.14 | 16,500 | — | — |
| 2026-02-20 | $3.30 | $3.30 | 1,700 | — | — |
| 2026-02-19 | $3.40 | $3.40 | 0 | — | — |
| 2026-02-18 | $3.40 | $3.40 | 2,900 | — | — |
| 2026-02-17 | $3.40 | $3.40 | 200 | — | — |
| 2026-02-13 | $3.29 | $3.29 | 63,500 | — | — |
| 2026-02-12 | $3.29 | $3.29 | 0 | — | — |
| 2026-02-11 | $3.29 | $3.29 | 0 | — | — |
| 2026-02-10 | $3.29 | $3.29 | 300 | — | — |
| 2026-02-09 | $3.29 | $3.29 | 2,700 | — | — |
| 2026-02-06 | $3.30 | $3.30 | 0 | — | — |
| 2026-02-05 | $3.30 | $3.30 | 2,600 | — | — |
| 2026-02-04 | $3.30 | $3.30 | 1,000 | — | — |
| 2026-02-03 | $3.30 | $3.30 | 0 | — | — |
| 2026-02-02 | $3.30 | $3.30 | 900 | — | — |
| 2026-01-30 | $3.28 | $3.28 | 1,600 | — | — |
| 2026-01-29 | $3.29 | $3.29 | 4,300 | — | — |
| 2026-01-28 | $3.30 | $3.30 | 5,100 | — | — |
| 2026-01-27 | $3.10 | $3.10 | 0 | — | — |
| 2026-01-26 | $3.10 | $3.10 | 1,100 | — | — |
| 2026-01-23 | $2.97 | $2.97 | 21,600 | — | — |
| 2026-01-22 | $3.35 | $3.35 | 16,200 | — | — |
| 2026-01-21 | $3.41 | $3.41 | 200 | — | — |
| 2026-01-20 | $3.25 | $3.25 | 600 | — | — |
| 2026-01-16 | $3.25 | $3.25 | 2,400 | — | — |
| 2026-01-15 | $3.40 | $3.40 | 0 | — | — |
| 2026-01-14 | $3.40 | $3.40 | 2,500 | — | — |
| 2026-01-13 | $3.36 | $3.36 | 1,800 | — | — |
| 2026-01-12 | $3.27 | $3.27 | 4,700 | — | — |
| 2026-01-09 | $3.34 | $3.34 | 2,800 | — | — |
| 2026-01-08 | $3.40 | $3.40 | 11,000 | — | — |
| 2026-01-07 | $3.42 | $3.42 | 18,700 | — | — |
| 2026-01-06 | $3.18 | $3.18 | 3,100 | — | — |
| 2026-01-05 | $3.38 | $3.38 | 25,700 | — | — |
| 2026-01-02 | $3.29 | $3.29 | 5,300 | — | — |