Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $39.05 | $61.66 | 0 |
| 2026-08-27 | $39.05 | $61.66 | 0 |
| 2026-08-26 | $39.05 | $61.66 | 0 |
| 2026-08-25 | $39.05 | $61.66 | 0 |
| 2026-08-24 | $39.05 | $61.66 | 0 |
| 2026-08-21 | $39.05 | $61.66 | 0 |
| 2026-08-20 | $39.05 | $61.66 | 0 |
| 2026-08-19 | $39.05 | $61.66 | 0 |
| 2026-08-18 | $39.05 | $61.66 | 0 |
| 2026-08-17 | $39.05 | $61.66 | 0 |
| 2026-08-14 | $39.05 | $61.66 | 0 |
| 2026-08-13 | $39.05 | $61.66 | 700 |
| 2026-08-12 | $39.03 | $61.63 | 0 |
| 2026-08-11 | $39.03 | $61.63 | 0 |
| 2026-08-10 | $39.03 | $61.63 | 179 |
| 2026-08-07 | $41.25 | $65.14 | 1,066 |
| 2026-08-06 | $36.70 | $57.95 | 0 |
| 2026-08-05 | $36.70 | $57.95 | 0 |
| 2026-08-04 | $36.70 | $57.95 | 0 |
| 2026-08-03 | $36.70 | $57.95 | 0 |
| 2026-07-31 | $36.70 | $57.95 | 0 |
| 2026-07-30 | $36.70 | $57.95 | 0 |
| 2026-07-29 | $36.70 | $57.95 | 224 |
| 2026-07-28 | $35.24 | $55.65 | 0 |
| 2026-07-27 | $35.24 | $55.65 | 0 |
| 2026-07-24 | $35.24 | $55.65 | 0 |
| 2026-07-23 | $35.24 | $55.65 | 0 |
| 2026-07-22 | $35.24 | $55.65 | 0 |
| 2026-07-21 | $35.24 | $55.65 | 364 |
| 2026-07-20 | $34.99 | $55.24 | 0 |
| 2026-07-17 | $34.99 | $55.24 | 0 |
| 2026-07-16 | $34.99 | $55.24 | 0 |
| 2026-07-15 | $34.99 | $55.24 | 0 |
| 2026-07-14 | $34.99 | $55.24 | 0 |
| 2026-07-13 | $34.99 | $55.24 | 0 |
| 2026-07-10 | $34.99 | $55.24 | 0 |
| 2026-07-09 | $34.99 | $55.24 | 0 |
| 2026-07-08 | $34.99 | $55.24 | 0 |
| 2026-07-07 | $34.99 | $55.24 | 0 |
| 2026-07-06 | $34.99 | $55.24 | 3,047 |
| 2026-07-02 | $36.40 | $57.48 | 0 |
| 2026-07-01 | $36.40 | $57.48 | 200 |
| 2026-06-30 | $35.00 | $55.27 | 0 |
| 2026-06-29 | $35.00 | $55.27 | 0 |
| 2026-06-26 | $35.00 | $55.27 | 0 |
| 2026-06-25 | $35.00 | $55.27 | 200 |
| 2026-06-24 | $34.33 | $54.21 | 0 |
| 2026-06-23 | $34.33 | $54.21 | 0 |
| 2026-06-22 | $34.33 | $54.21 | 265 |
| 2026-06-18 | $35.52 | $56.09 | 0 |
| 2026-06-17 | $35.52 | $56.09 | 161 |
| 2026-06-16 | $32.80 | $51.79 | 1,287 |
| 2026-06-15 | $30.72 | $48.51 | 0 |
| 2026-06-12 | $30.72 | $48.51 | 0 |
| 2026-06-11 | $30.72 | $48.51 | 314 |
| 2026-06-10 | $30.75 | $48.56 | 0 |
| 2026-06-09 | $30.75 | $48.56 | 0 |
| 2026-06-08 | $30.75 | $48.56 | 0 |
| 2026-06-05 | $30.75 | $48.56 | 0 |
| 2026-06-04 | $30.75 | $48.56 | 0 |
| 2026-06-03 | $30.75 | $48.56 | 0 |
| 2026-06-02 | $30.75 | $48.56 | 0 |
| 2026-06-01 | $30.75 | $48.56 | 0 |
| 2026-05-29 | $30.75 | $48.56 | 0 |
| 2026-05-28 | $30.75 | $48.56 | 0 |
| 2026-05-27 | $30.75 | $48.56 | 0 |
| 2026-05-26 | $30.75 | $48.56 | 0 |
| 2026-05-22 | $30.75 | $48.56 | 786 |
| 2026-05-21 | $33.70 | $53.21 | 0 |
| 2026-05-20 | $33.70 | $53.21 | 0 |
| 2026-05-19 | $33.70 | $53.21 | 461 |
| 2026-05-18 | $35.07 | $55.38 | 1,974 |
| 2026-05-15 | $34.45 | $54.40 | 2,884 |
| 2026-05-14 | $34.00 | $53.69 | 645 |
| 2026-05-13 | $28.96 | $45.73 | 0 |
| 2026-05-12 | $28.96 | $41.44 | 0 |
| 2026-05-11 | $28.96 | $41.44 | 0 |
| 2026-05-08 | $28.96 | $41.44 | 0 |
| 2026-05-07 | $28.96 | $41.44 | 0 |
| 2026-05-06 | $28.96 | $41.44 | 0 |
| 2026-05-05 | $28.96 | $41.44 | 0 |
| 2026-05-04 | $28.96 | $41.44 | 0 |
| 2026-05-01 | $28.96 | $41.44 | 0 |
| 2026-04-30 | $28.96 | $41.44 | 0 |
| 2026-04-29 | $28.96 | $41.44 | 0 |
| 2026-04-28 | $28.96 | $41.44 | 0 |
| 2026-04-27 | $28.96 | $41.44 | 0 |
| 2026-04-24 | $28.96 | $41.44 | 0 |
| 2026-04-23 | $28.96 | $41.44 | 0 |
| 2026-04-22 | $28.96 | $41.44 | 0 |
| 2026-04-21 | $28.96 | $41.44 | 0 |
| 2026-04-20 | $28.96 | $41.44 | 0 |
| 2026-04-17 | $28.96 | $41.44 | 0 |
| 2026-04-16 | $28.96 | $41.44 | 0 |
| 2026-04-15 | $28.96 | $41.44 | 0 |
| 2026-04-14 | $28.96 | $41.44 | 0 |
| 2026-04-13 | $28.96 | $41.44 | 0 |
| 2026-04-10 | $28.96 | $41.44 | 0 |
| 2026-04-09 | $28.96 | $41.44 | 0 |
| 2026-04-08 | $28.96 | $41.44 | 0 |
| 2026-04-07 | $28.96 | $41.44 | 0 |
| 2026-04-06 | $28.96 | $41.44 | 0 |
| 2026-04-02 | $28.96 | $41.44 | 0 |
| 2026-04-01 | $28.96 | $41.44 | 0 |
| 2026-03-31 | $28.96 | $41.44 | 0 |
| 2026-03-30 | $28.96 | $41.44 | 0 |
| 2026-03-27 | $28.96 | $41.44 | 0 |
| 2026-03-26 | $28.96 | $41.44 | 0 |
| 2026-03-25 | $28.96 | $41.44 | 0 |
| 2026-03-24 | $28.96 | $41.44 | 0 |
| 2026-03-23 | $28.96 | $41.44 | 118 |
| 2026-03-20 | $28.95 | $41.42 | 0 |
| 2026-03-19 | $28.95 | $41.42 | 0 |
| 2026-03-18 | $28.95 | $41.42 | 0 |
| 2026-03-17 | $28.95 | $41.42 | 0 |
| 2026-03-16 | $28.95 | $41.42 | 0 |
| 2026-03-13 | $28.95 | $41.42 | 0 |
| 2026-03-12 | $28.95 | $41.42 | 0 |
| 2026-03-11 | $28.95 | $41.42 | 0 |
| 2026-03-10 | $28.95 | $41.42 | 0 |
| 2026-03-09 | $28.95 | $41.42 | 0 |
| 2026-03-06 | $28.95 | $41.42 | 118 |
| 2026-03-05 | $29.23 | $41.82 | 440 |
| 2026-03-04 | $28.97 | $41.45 | 0 |
| 2026-03-03 | $28.97 | $41.45 | 100 |
| 2026-03-02 | $29.61 | $42.37 | 222 |
| 2026-02-27 | $33.92 | $48.54 | 0 |
| 2026-02-26 | $33.92 | $48.54 | 0 |
| 2026-02-25 | $33.92 | $48.54 | 227 |
| 2026-02-24 | $34.25 | $49.00 | 0 |
| 2026-02-23 | $34.25 | $49.00 | 0 |
| 2026-02-20 | $34.25 | $49.00 | 460 |
| 2026-02-19 | $34.74 | $49.71 | 172 |
| 2026-02-18 | $34.12 | $48.81 | 326 |
| 2026-02-17 | $25.87 | $37.01 | 0 |
| 2026-02-13 | $25.87 | $37.01 | 0 |
| 2026-02-12 | $25.87 | $37.01 | 0 |
| 2026-02-11 | $25.87 | $37.01 | 0 |
| 2026-02-10 | $25.87 | $37.01 | 0 |
| 2026-02-09 | $25.87 | $37.01 | 0 |
| 2026-02-06 | $25.87 | $37.01 | 0 |
| 2026-02-05 | $25.87 | $37.01 | 0 |
| 2026-02-04 | $25.87 | $37.01 | 0 |
| 2026-02-03 | $25.87 | $37.01 | 0 |
| 2026-02-02 | $25.87 | $37.01 | 0 |
| 2026-01-30 | $25.87 | $37.01 | 0 |
| 2026-01-29 | $25.87 | $37.01 | 0 |
| 2026-01-28 | $25.87 | $37.01 | 0 |
| 2026-01-27 | $25.87 | $37.01 | 0 |
| 2026-01-26 | $25.87 | $37.01 | 0 |
| 2026-01-23 | $25.87 | $37.01 | 0 |
| 2026-01-22 | $25.87 | $37.01 | 0 |
| 2026-01-21 | $25.87 | $37.01 | 0 |
| 2026-01-20 | $25.87 | $37.01 | 0 |
| 2026-01-16 | $25.87 | $37.01 | 0 |
| 2026-01-15 | $25.87 | $37.01 | 0 |
| 2026-01-14 | $25.87 | $37.01 | 0 |
| 2026-01-13 | $25.87 | $37.01 | 0 |
| 2026-01-12 | $25.87 | $37.01 | 0 |
| 2026-01-09 | $25.87 | $37.01 | 0 |
| 2026-01-08 | $25.87 | $37.01 | 0 |
| 2026-01-07 | $25.87 | $37.01 | 0 |
| 2026-01-06 | $25.87 | $37.01 | 0 |
| 2026-01-05 | $25.87 | $37.01 | 0 |
| 2026-01-02 | $25.87 | $37.01 | 0 |