Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $23.78 | $23.78 | 400,100 | — | — |
| 2024-12-30 | $23.77 | $23.77 | 248,100 | — | — |
| 2024-12-27 | $22.53 | $22.53 | 278,800 | — | — |
| 2024-12-26 | $22.66 | $22.66 | 260,900 | — | — |
| 2024-12-24 | $22.55 | $22.55 | 69,200 | — | — |
| 2024-12-23 | $21.97 | $21.97 | 226,000 | — | — |
| 2024-12-20 | $21.69 | $21.69 | 3,359,000 | — | — |
| 2024-12-19 | $21.82 | $21.82 | 522,400 | — | — |
| 2024-12-18 | $22.13 | $22.13 | 410,000 | — | — |
| 2024-12-17 | $23.10 | $23.10 | 363,400 | — | — |
| 2024-12-16 | $23.00 | $23.00 | 539,300 | — | — |
| 2024-12-13 | $23.25 | $23.25 | 309,200 | — | — |
| 2024-12-12 | $23.41 | $23.41 | 470,400 | — | — |
| 2024-12-11 | $23.23 | $23.23 | 662,800 | — | — |
| 2024-12-10 | $21.94 | $21.94 | 355,700 | — | — |
| 2024-12-09 | $21.58 | $21.58 | 457,200 | — | — |
| 2024-12-06 | $21.67 | $21.67 | 313,200 | — | — |
| 2024-12-05 | $22.01 | $22.01 | 428,900 | — | — |
| 2024-12-04 | $21.61 | $21.61 | 323,800 | — | — |
| 2024-12-03 | $21.76 | $21.76 | 234,900 | — | — |
| 2024-12-02 | $21.61 | $21.61 | 279,600 | — | — |
| 2024-11-29 | $21.96 | $21.96 | 217,800 | — | — |
| 2024-11-27 | $21.78 | $21.78 | 274,600 | — | — |
| 2024-11-26 | $21.74 | $21.74 | 297,700 | — | — |
| 2024-11-25 | $21.42 | $21.42 | 486,800 | — | — |
| 2024-11-22 | $21.93 | $21.93 | 468,400 | — | — |
| 2024-11-21 | $21.54 | $21.54 | 476,900 | — | — |
| 2024-11-20 | $21.19 | $21.19 | 189,700 | — | — |
| 2024-11-19 | $20.95 | $20.95 | 205,200 | — | — |
| 2024-11-18 | $20.52 | $20.52 | 195,900 | — | — |
| 2024-11-15 | $20.61 | $20.61 | 328,000 | — | — |
| 2024-11-14 | $21.32 | $21.32 | 301,000 | — | — |
| 2024-11-13 | $20.49 | $20.49 | 145,400 | — | — |
| 2024-11-12 | $20.70 | $20.70 | 347,900 | — | — |
| 2024-11-11 | $20.63 | $20.63 | 528,400 | — | — |
| 2024-11-08 | $19.50 | $19.50 | 129,400 | — | — |
| 2024-11-07 | $19.29 | $19.29 | 91,900 | — | — |
| 2024-11-06 | $18.82 | $18.82 | 374,500 | — | — |
| 2024-11-05 | $18.11 | $18.11 | 74,300 | — | — |
| 2024-11-04 | $17.87 | $17.87 | 52,200 | — | — |
| 2024-11-01 | $17.64 | $17.64 | 133,100 | — | — |
| 2024-10-31 | $18.04 | $18.04 | 131,800 | — | — |
| 2024-10-30 | $18.25 | $18.25 | 177,600 | — | — |
| 2024-10-29 | $18.06 | $18.06 | 374,500 | — | — |
| 2024-10-28 | $17.71 | $17.71 | 131,500 | — | — |
| 2024-10-25 | $18.05 | $18.05 | 153,200 | — | — |
| 2024-10-24 | $18.19 | $18.19 | 392,300 | — | — |
| 2024-10-23 | $18.23 | $18.23 | 193,200 | — | — |
| 2024-10-22 | $18.36 | $18.36 | 138,300 | — | — |
| 2024-10-21 | $18.49 | $18.49 | 287,600 | — | — |
| 2024-10-18 | $18.45 | $18.45 | 591,900 | — | — |
| 2024-10-17 | $18.24 | $18.24 | 175,500 | — | — |
| 2024-10-16 | $18.31 | $18.31 | 313,200 | — | — |
| 2024-10-15 | $18.00 | $18.00 | 217,700 | — | — |
| 2024-10-14 | $18.02 | $18.02 | 185,000 | — | — |
| 2024-10-11 | $18.19 | $18.19 | 188,500 | — | — |
| 2024-10-10 | $18.09 | $18.09 | 178,900 | — | — |
| 2024-10-09 | $18.06 | $18.06 | 161,400 | — | — |
| 2024-10-08 | $18.00 | $18.00 | 334,900 | — | — |
| 2024-10-07 | $18.01 | $18.01 | 140,500 | — | — |
| 2024-10-04 | $18.05 | $18.05 | 269,000 | — | — |
| 2024-10-03 | $18.01 | $18.01 | 841,800 | — | — |
| 2024-10-02 | $18.16 | $18.16 | 1,094,100 | — | — |
| 2024-10-01 | $18.07 | $18.07 | 691,000 | — | — |
| 2024-09-30 | $18.29 | $18.29 | 1,043,000 | — | — |
| 2024-09-27 | $18.05 | $18.05 | 1,522,200 | — | — |
| 2024-09-26 | $18.00 | $18.00 | 6,063,400 | — | — |