Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.04 | $0.04 | 73,700 |
| 2026-08-26 | $0.04 | $0.04 | 88,800 |
| 2026-08-25 | $0.04 | $0.04 | 195,700 |
| 2026-08-24 | $0.03 | $0.03 | 30,100 |
| 2026-08-21 | $0.04 | $0.04 | 60,600 |
| 2026-08-20 | $0.04 | $0.04 | 50,300 |
| 2026-08-19 | $0.03 | $0.03 | 344,900 |
| 2026-08-18 | $0.04 | $0.04 | 51,400 |
| 2026-08-17 | $0.03 | $0.03 | 9,900 |
| 2026-08-14 | $0.03 | $0.03 | 45,300 |
| 2026-08-13 | $0.04 | $0.04 | 90,900 |
| 2026-08-12 | $0.04 | $0.04 | 10,000 |
| 2026-08-11 | $0.04 | $0.04 | 338,000 |
| 2026-08-10 | $0.04 | $0.04 | 3,000 |
| 2026-08-07 | $0.04 | $0.04 | 62,700 |
| 2026-08-06 | $0.04 | $0.04 | 40,400 |
| 2026-08-05 | $0.04 | $0.04 | 179,900 |
| 2026-08-04 | $0.03 | $0.03 | 7,100 |
| 2026-08-03 | $0.04 | $0.04 | 62,400 |
| 2026-07-31 | $0.03 | $0.03 | 22,600 |
| 2026-07-30 | $0.03 | $0.03 | 51,900 |
| 2026-07-29 | $0.03 | $0.03 | 29,800 |
| 2026-07-28 | $0.03 | $0.03 | 0 |
| 2026-07-27 | $0.03 | $0.03 | 11,300 |
| 2026-07-24 | $0.03 | $0.03 | 400 |
| 2026-07-23 | $0.03 | $0.03 | 17,800 |
| 2026-07-22 | $0.03 | $0.03 | 52,300 |
| 2026-07-21 | $0.03 | $0.03 | 1,600 |
| 2026-07-20 | $0.03 | $0.03 | 1,200 |
| 2026-07-17 | $0.03 | $0.03 | 900 |
| 2026-07-16 | $0.03 | $0.03 | 8,900 |
| 2026-07-15 | $0.03 | $0.03 | 100,000 |
| 2026-07-14 | $0.03 | $0.03 | 47,400 |
| 2026-07-13 | $0.03 | $0.03 | 8,600 |
| 2026-07-10 | $0.03 | $0.03 | 0 |
| 2026-07-09 | $0.03 | $0.03 | 4,500 |
| 2026-07-08 | $0.04 | $0.04 | 39,300 |
| 2026-07-07 | $0.03 | $0.03 | 129,300 |
| 2026-07-06 | $0.03 | $0.03 | 23,200 |
| 2026-07-02 | $0.03 | $0.03 | 28,300 |
| 2026-07-01 | $0.04 | $0.04 | 5,800 |
| 2026-06-30 | $0.04 | $0.04 | 131,000 |
| 2026-06-29 | $0.04 | $0.04 | 244,000 |
| 2026-06-26 | $0.04 | $0.04 | 4,600 |
| 2026-06-25 | $0.04 | $0.04 | 37,300 |
| 2026-06-24 | $0.04 | $0.04 | 105,100 |
| 2026-06-23 | $0.04 | $0.04 | 191,700 |
| 2026-06-22 | $0.04 | $0.04 | 213,300 |
| 2026-06-18 | $0.04 | $0.04 | 227,400 |
| 2026-06-17 | $0.04 | $0.04 | 152,100 |
| 2026-06-16 | $0.04 | $0.04 | 2,100 |
| 2026-06-15 | $0.04 | $0.04 | 41,900 |
| 2026-06-12 | $0.04 | $0.04 | 92,200 |
| 2026-06-11 | $0.04 | $0.04 | 464,900 |
| 2026-06-10 | $0.04 | $0.04 | 19,800 |
| 2026-06-09 | $0.04 | $0.04 | 223,400 |
| 2026-06-08 | $0.04 | $0.04 | 3,000 |
| 2026-06-05 | $0.04 | $0.04 | 30,000 |
| 2026-06-04 | $0.04 | $0.04 | 183,600 |
| 2026-06-03 | $0.04 | $0.04 | 97,600 |
| 2026-06-02 | $0.04 | $0.04 | 64,800 |
| 2026-06-01 | $0.04 | $0.04 | 60,000 |
| 2026-05-29 | $0.04 | $0.04 | 65,800 |
| 2026-05-28 | $0.04 | $0.04 | 551,800 |
| 2026-05-27 | $0.04 | $0.04 | 116,800 |
| 2026-05-26 | $0.04 | $0.04 | 42,500 |
| 2026-05-22 | $0.04 | $0.04 | 90,600 |
| 2026-05-21 | $0.04 | $0.04 | 773,400 |
| 2026-05-20 | $0.04 | $0.04 | 190,800 |
| 2026-05-19 | $0.04 | $0.04 | 1,352,100 |
| 2026-05-18 | $0.04 | $0.04 | 407,600 |
| 2026-05-15 | $0.04 | $0.04 | 83,200 |
| 2026-05-14 | $0.04 | $0.04 | 81,100 |
| 2026-05-13 | $0.04 | $0.04 | 470,200 |
| 2026-05-12 | $0.05 | $0.05 | 207,700 |
| 2026-05-11 | $0.05 | $0.05 | 111,900 |
| 2026-05-08 | $0.05 | $0.05 | 60,700 |
| 2026-05-07 | $0.05 | $0.05 | 124,500 |
| 2026-05-06 | $0.04 | $0.04 | 52,800 |
| 2026-05-05 | $0.04 | $0.04 | 74,300 |
| 2026-05-04 | $0.05 | $0.05 | 212,200 |
| 2026-05-01 | $0.04 | $0.04 | 41,000 |
| 2026-04-30 | $0.04 | $0.04 | 76,400 |
| 2026-04-29 | $0.04 | $0.04 | 123,500 |
| 2026-04-28 | $0.04 | $0.04 | 148,000 |
| 2026-04-27 | $0.04 | $0.04 | 148,100 |
| 2026-04-24 | $0.05 | $0.05 | 80,300 |
| 2026-04-23 | $0.04 | $0.04 | 108,000 |
| 2026-04-22 | $0.04 | $0.04 | 308,600 |
| 2026-04-21 | $0.04 | $0.04 | 453,500 |
| 2026-04-20 | $0.05 | $0.05 | 161,000 |
| 2026-04-17 | $0.05 | $0.05 | 228,500 |
| 2026-04-16 | $0.05 | $0.05 | 214,100 |
| 2026-04-15 | $0.05 | $0.05 | 291,000 |
| 2026-04-14 | $0.04 | $0.04 | 91,500 |
| 2026-04-13 | $0.04 | $0.04 | 124,500 |
| 2026-04-10 | $0.04 | $0.04 | 429,000 |
| 2026-04-09 | $0.04 | $0.04 | 3,000 |
| 2026-04-08 | $0.04 | $0.04 | 203,600 |
| 2026-04-07 | $0.04 | $0.04 | 125,700 |