Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.06 | $0.06 | 43,000 |
| 2025-12-30 | $0.06 | $0.06 | 209,828 |
| 2025-12-29 | $0.05 | $0.05 | 65,300 |
| 2025-12-26 | $0.05 | $0.05 | 9,000 |
| 2025-12-24 | $0.06 | $0.06 | 16,000 |
| 2025-12-23 | $0.06 | $0.06 | 136,285 |
| 2025-12-22 | $0.06 | $0.06 | 3,500 |
| 2025-12-19 | $0.06 | $0.06 | 366,200 |
| 2025-12-18 | $0.05 | $0.05 | 0 |
| 2025-12-17 | $0.05 | $0.05 | 0 |
| 2025-12-16 | $0.05 | $0.05 | 60,009 |
| 2025-12-15 | $0.05 | $0.05 | 0 |
| 2025-12-12 | $0.05 | $0.05 | 0 |
| 2025-12-11 | $0.05 | $0.05 | 78,660 |
| 2025-12-10 | $0.04 | $0.04 | 0 |
| 2025-12-09 | $0.04 | $0.04 | 33,325 |
| 2025-12-08 | $0.05 | $0.05 | 20,000 |
| 2025-12-05 | $0.04 | $0.04 | 113,000 |
| 2025-12-04 | $0.05 | $0.05 | 155,010 |
| 2025-12-03 | $0.05 | $0.05 | 32,816 |
| 2025-12-02 | $0.06 | $0.06 | 49,000 |
| 2025-12-01 | $0.06 | $0.06 | 50,000 |
| 2025-11-28 | $0.05 | $0.05 | 211,014 |
| 2025-11-26 | $0.06 | $0.06 | 0 |
| 2025-11-25 | $0.06 | $0.06 | 0 |
| 2025-11-24 | $0.06 | $0.06 | 1,000 |
| 2025-11-21 | $0.06 | $0.06 | 0 |
| 2025-11-20 | $0.06 | $0.06 | 0 |
| 2025-11-19 | $0.06 | $0.06 | 3,000 |
| 2025-11-18 | $0.06 | $0.06 | 77,000 |
| 2025-11-17 | $0.06 | $0.06 | 33,500 |
| 2025-11-14 | $0.06 | $0.06 | 60,932 |
| 2025-11-13 | $0.06 | $0.06 | 34,187 |
| 2025-11-12 | $0.06 | $0.06 | 17,000 |
| 2025-11-11 | $0.06 | $0.06 | 57,050 |
| 2025-11-10 | $0.06 | $0.06 | 135,000 |
| 2025-11-07 | $0.06 | $0.06 | 50,000 |
| 2025-11-06 | $0.06 | $0.06 | 50,000 |
| 2025-11-05 | $0.05 | $0.05 | 78,400 |
| 2025-11-04 | $0.06 | $0.06 | 43,000 |
| 2025-11-03 | $0.06 | $0.06 | 75,700 |
| 2025-10-31 | $0.06 | $0.06 | 0 |
| 2025-10-30 | $0.06 | $0.06 | 5,000 |
| 2025-10-29 | $0.06 | $0.06 | 0 |
| 2025-10-28 | $0.06 | $0.06 | 140,900 |
| 2025-10-27 | $0.06 | $0.06 | 37,000 |
| 2025-10-24 | $0.06 | $0.06 | 63,100 |
| 2025-10-23 | $0.06 | $0.06 | 6,574 |
| 2025-10-22 | $0.06 | $0.06 | 77,000 |
| 2025-10-21 | $0.06 | $0.06 | 55,000 |
| 2025-10-20 | $0.06 | $0.06 | 69,375 |
| 2025-10-17 | $0.06 | $0.06 | 57,200 |
| 2025-10-16 | $0.07 | $0.07 | 0 |
| 2025-10-15 | $0.07 | $0.07 | 16,000 |
| 2025-10-14 | $0.07 | $0.07 | 299,470 |
| 2025-10-13 | $0.06 | $0.06 | 26,175 |
| 2025-10-10 | $0.06 | $0.06 | 11,240 |
| 2025-10-09 | $0.06 | $0.06 | 210,200 |
| 2025-10-08 | $0.06 | $0.06 | 10,175 |
| 2025-10-07 | $0.06 | $0.06 | 10,500 |
| 2025-10-06 | $0.06 | $0.06 | 199,000 |
| 2025-10-03 | $0.06 | $0.06 | 41,000 |
| 2025-10-02 | $0.06 | $0.06 | 0 |
| 2025-10-01 | $0.06 | $0.06 | 7,000 |
| 2025-09-30 | $0.06 | $0.06 | 28,328 |
| 2025-09-29 | $0.06 | $0.06 | 23,300 |
| 2025-09-26 | $0.06 | $0.06 | 61,889 |
| 2025-09-25 | $0.06 | $0.06 | 9,000 |
| 2025-09-24 | $0.06 | $0.06 | 268,800 |
| 2025-09-23 | $0.05 | $0.05 | 5,900 |
| 2025-09-22 | $0.05 | $0.05 | 252,807 |
| 2025-09-19 | $0.05 | $0.05 | 0 |
| 2025-09-18 | $0.05 | $0.05 | 10,833 |
| 2025-09-17 | $0.06 | $0.06 | 0 |
| 2025-09-16 | $0.06 | $0.06 | 0 |
| 2025-09-15 | $0.06 | $0.06 | 78,000 |
| 2025-09-12 | $0.06 | $0.06 | 6,000 |
| 2025-09-11 | $0.05 | $0.05 | 10,000 |
| 2025-09-10 | $0.06 | $0.06 | 8,973 |
| 2025-09-09 | $0.06 | $0.06 | 37,291 |
| 2025-09-08 | $0.06 | $0.06 | 75,527 |
| 2025-09-05 | $0.06 | $0.06 | 180,350 |
| 2025-09-04 | $0.05 | $0.05 | 84,480 |
| 2025-09-03 | $0.05 | $0.05 | 0 |
| 2025-09-02 | $0.05 | $0.05 | 0 |
| 2025-08-29 | $0.05 | $0.05 | 17,000 |
| 2025-08-28 | $0.05 | $0.05 | 0 |
| 2025-08-27 | $0.05 | $0.05 | 2,000 |
| 2025-08-26 | $0.05 | $0.04 | 14,250 |
| 2025-08-25 | $0.04 | $0.04 | 145,894 |
| 2025-08-22 | $0.04 | $0.04 | 12,100 |
| 2025-08-21 | $0.05 | $0.05 | 51,840 |
| 2025-08-20 | $0.05 | $0.05 | 220 |
| 2025-08-19 | $0.04 | $0.04 | 1,200 |
| 2025-08-18 | $0.05 | $0.05 | 19,600 |
| 2025-08-15 | $0.05 | $0.05 | 188,900 |
| 2025-08-14 | $0.05 | $0.05 | 10,036 |
| 2025-08-13 | $0.05 | $0.05 | 2,590 |
| 2025-08-12 | $0.04 | $0.04 | 0 |
| 2025-08-11 | $0.04 | $0.04 | 89,789 |
| 2025-08-08 | $0.04 | $0.04 | 238,000 |
| 2025-08-07 | $0.04 | $0.04 | 17,528 |
| 2025-08-06 | $0.04 | $0.04 | 47,561 |
| 2025-08-05 | $0.04 | $0.04 | 39,000 |
| 2025-08-04 | $0.04 | $0.04 | 41,205 |
| 2025-08-01 | $0.04 | $0.04 | 117,289 |
| 2025-07-31 | $0.04 | $0.04 | 31,300 |
| 2025-07-30 | $0.04 | $0.04 | 71,600 |
| 2025-07-29 | $0.04 | $0.04 | 8,400 |
| 2025-07-28 | $0.04 | $0.04 | 49,000 |
| 2025-07-25 | $0.04 | $0.04 | 29,000 |
| 2025-07-24 | $0.04 | $0.04 | 8,500 |
| 2025-07-23 | $0.04 | $0.04 | 25,000 |
| 2025-07-22 | $0.04 | $0.04 | 20,000 |
| 2025-07-21 | $0.04 | $0.04 | 3,000 |
| 2025-07-18 | $0.04 | $0.04 | 31,200 |
| 2025-07-17 | $0.04 | $0.04 | 0 |
| 2025-07-16 | $0.04 | $0.04 | 12,210 |
| 2025-07-15 | $0.04 | $0.04 | 112,500 |
| 2025-07-14 | $0.03 | $0.03 | 0 |
| 2025-07-11 | $0.03 | $0.03 | 10,000 |
| 2025-07-10 | $0.04 | $0.04 | 0 |
| 2025-07-09 | $0.04 | $0.04 | 10,100 |
| 2025-07-08 | $0.03 | $0.03 | 1,860 |
| 2025-07-07 | $0.03 | $0.03 | 0 |
| 2025-07-03 | $0.03 | $0.03 | 0 |
| 2025-07-02 | $0.03 | $0.03 | 10,000 |
| 2025-07-01 | $0.03 | $0.03 | 9,950 |
| 2025-06-30 | $0.03 | $0.03 | 6,800 |
| 2025-06-27 | $0.04 | $0.04 | 4,000 |
| 2025-06-26 | $0.03 | $0.03 | 7,200 |
| 2025-06-25 | $0.03 | $0.03 | 45,882 |
| 2025-06-24 | $0.02 | $0.02 | 0 |
| 2025-06-23 | $0.02 | $0.02 | 10,000 |
| 2025-06-20 | $0.02 | $0.02 | 5,200 |
| 2025-06-18 | $0.03 | $0.03 | 5,700 |
| 2025-06-17 | $0.04 | $0.04 | 13,118 |
| 2025-06-16 | $0.04 | $0.04 | 100 |
| 2025-06-13 | $0.03 | $0.03 | 18,000 |
| 2025-06-12 | $0.04 | $0.04 | 0 |
| 2025-06-11 | $0.04 | $0.04 | 48,590 |
| 2025-06-10 | $0.04 | $0.04 | 34,659 |
| 2025-06-09 | $0.03 | $0.03 | 84,541 |
| 2025-06-06 | $0.04 | $0.04 | 147,460 |
| 2025-06-05 | $0.04 | $0.04 | 383,176 |
| 2025-06-04 | $0.03 | $0.03 | 0 |
| 2025-06-03 | $0.03 | $0.03 | 0 |
| 2025-06-02 | $0.03 | $0.03 | 28,000 |
| 2025-05-30 | $0.03 | $0.03 | 50,000 |
| 2025-05-29 | $0.03 | $0.03 | 21,008 |
| 2025-05-28 | $0.02 | $0.02 | 0 |
| 2025-05-27 | $0.02 | $0.02 | 0 |
| 2025-05-23 | $0.02 | $0.02 | 100 |
| 2025-05-22 | $0.02 | $0.02 | 0 |
| 2025-05-21 | $0.02 | $0.02 | 0 |
| 2025-05-20 | $0.02 | $0.02 | 2,000 |
| 2025-05-19 | $0.02 | $0.02 | 0 |
| 2025-05-16 | $0.02 | $0.02 | 8,000 |
| 2025-05-15 | $0.02 | $0.02 | 0 |
| 2025-05-14 | $0.02 | $0.02 | 0 |
| 2025-05-13 | $0.02 | $0.02 | 0 |
| 2025-05-12 | $0.02 | $0.02 | 0 |
| 2025-05-09 | $0.02 | $0.02 | 0 |
| 2025-05-08 | $0.02 | $0.02 | 3,000 |
| 2025-05-07 | $0.02 | $0.02 | 0 |
| 2025-05-06 | $0.02 | $0.02 | 0 |
| 2025-05-05 | $0.02 | $0.02 | 0 |
| 2025-05-02 | $0.02 | $0.02 | 0 |
| 2025-05-01 | $0.02 | $0.02 | 10,000 |
| 2025-04-30 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | 12,790 |
| 2025-04-23 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | 7,500 |
| 2025-04-16 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | 4,500 |
| 2025-04-09 | $0.02 | $0.02 | 36,600 |
| 2025-04-08 | $0.02 | $0.02 | 10,050 |
| 2025-04-07 | $0.02 | $0.02 | 0 |
| 2025-04-04 | $0.02 | $0.02 | 37,056 |
| 2025-04-03 | $0.02 | $0.02 | 100,001 |
| 2025-04-02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | 10,000 |
| 2025-03-27 | $0.03 | $0.03 | 30,389 |
| 2025-03-26 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | 46,000 |
| 2025-03-19 | $0.03 | $0.03 | 0 |
| 2025-03-18 | $0.03 | $0.03 | 51,800 |
| 2025-03-17 | $0.03 | $0.03 | 28,000 |
| 2025-03-14 | $0.02 | $0.02 | 9,524 |
| 2025-03-13 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | 0 |
| 2025-03-10 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | 8,000 |
| 2025-02-27 | $0.02 | $0.02 | 2,000 |
| 2025-02-26 | $0.02 | $0.02 | 34,894 |
| 2025-02-25 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | 0 |
| 2025-02-20 | $0.03 | $0.03 | 0 |
| 2025-02-19 | $0.03 | $0.03 | 0 |
| 2025-02-18 | $0.03 | $0.03 | 1,060 |
| 2025-02-14 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.03 | $0.03 | 0 |
| 2025-02-10 | $0.03 | $0.03 | 18,450 |
| 2025-02-07 | $0.03 | $0.03 | 13,000 |
| 2025-02-06 | $0.02 | $0.02 | 25,000 |
| 2025-02-05 | $0.03 | $0.03 | 83,500 |
| 2025-02-04 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.03 | $0.03 | 13,790 |
| 2025-01-31 | $0.03 | $0.03 | 36,666 |
| 2025-01-30 | $0.02 | $0.02 | 85,000 |
| 2025-01-29 | $0.03 | $0.03 | 0 |
| 2025-01-28 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.03 | 0 |
| 2025-01-24 | $0.03 | $0.03 | 6,680 |
| 2025-01-23 | $0.03 | $0.03 | 40,600 |
| 2025-01-22 | $0.03 | $0.03 | 13,759 |
| 2025-01-21 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | 10,500 |
| 2025-01-16 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | 450 |
| 2025-01-13 | $0.04 | $0.04 | 0 |
| 2025-01-10 | $0.04 | $0.04 | 3,300 |
| 2025-01-08 | $0.02 | $0.02 | 106 |
| 2025-01-07 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.03 | $0.03 | 200 |
| 2025-01-02 | $0.03 | $0.03 | 0 |