Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $0.66 | $0.66 | 58,500 |
| 1996-12-30 | $0.66 | $0.66 | 39,000 |
| 1996-12-27 | $0.72 | $0.72 | 2,000 |
| 1996-12-26 | $0.66 | $0.66 | 14,000 |
| 1996-12-24 | $0.78 | $0.78 | 5,200 |
| 1996-12-23 | $0.75 | $0.75 | 44,500 |
| 1996-12-20 | $1.06 | $1.06 | 0 |
| 1996-12-19 | $1.06 | $1.06 | 47,700 |
| 1996-12-18 | $0.81 | $0.81 | 9,600 |
| 1996-12-17 | $0.88 | $0.88 | 13,000 |
| 1996-12-16 | $0.78 | $0.78 | 30,800 |
| 1996-12-13 | $0.75 | $0.75 | 10,900 |
| 1996-12-12 | $0.81 | $0.81 | 5,400 |
| 1996-12-11 | $0.75 | $0.75 | 1,000 |
| 1996-12-10 | $0.81 | $0.81 | 12,000 |
| 1996-12-09 | $0.75 | $0.75 | 12,900 |
| 1996-12-06 | $0.81 | $0.81 | 4,700 |
| 1996-12-05 | $0.81 | $0.81 | 24,300 |
| 1996-12-04 | $0.94 | $0.94 | 49,400 |
| 1996-12-03 | $0.84 | $0.84 | 1,000 |
| 1996-12-02 | $0.84 | $0.84 | 11,300 |
| 1996-11-29 | $0.84 | $0.84 | 0 |
| 1996-11-27 | $0.84 | $0.84 | 6,600 |
| 1996-11-26 | $0.88 | $0.88 | 7,100 |
| 1996-11-25 | $1.00 | $1.00 | 6,400 |
| 1996-11-22 | $1.00 | $1.00 | 8,000 |
| 1996-11-21 | $0.88 | $0.88 | 80,800 |
| 1996-11-20 | $1.00 | $1.00 | 58,700 |
| 1996-11-19 | $0.97 | $0.97 | 20,400 |
| 1996-11-18 | $1.00 | $1.00 | 38,300 |
| 1996-11-15 | $0.88 | $0.88 | 24,000 |
| 1996-11-14 | $0.75 | $0.75 | 1,000 |
| 1996-11-13 | $0.75 | $0.75 | 29,700 |
| 1996-11-12 | $0.75 | $0.75 | 45,500 |
| 1996-11-11 | $0.75 | $0.75 | 7,000 |
| 1996-11-08 | $0.84 | $0.84 | 13,500 |
| 1996-11-07 | $0.72 | $0.72 | 13,200 |
| 1996-11-06 | $0.81 | $0.81 | 12,300 |
| 1996-11-05 | $0.81 | $0.81 | 45,500 |
| 1996-11-04 | $0.88 | $0.88 | 58,800 |
| 1996-11-01 | $0.84 | $0.84 | 31,700 |
| 1996-10-31 | $0.94 | $0.94 | 32,300 |
| 1996-10-30 | $0.81 | $0.81 | 62,300 |
| 1996-10-29 | $0.75 | $0.75 | 9,500 |
| 1996-10-28 | $0.75 | $0.75 | 22,100 |
| 1996-10-25 | $0.69 | $0.69 | 4,700 |
| 1996-10-24 | $0.81 | $0.81 | 6,400 |
| 1996-10-23 | $0.69 | $0.69 | 2,300 |
| 1996-10-22 | $0.75 | $0.75 | 56,000 |
| 1996-10-21 | $0.84 | $0.84 | 22,300 |
| 1996-10-18 | $0.78 | $0.78 | 9,100 |
| 1996-10-17 | $0.63 | $0.63 | 73,200 |
| 1996-10-16 | $0.59 | $0.59 | 107,600 |
| 1996-10-15 | $0.44 | $0.44 | 100,600 |
| 1996-10-14 | $0.41 | $0.41 | 98,500 |
| 1996-10-11 | $0.38 | $0.38 | 119,300 |
| 1996-10-10 | $0.53 | $0.53 | 46,500 |
| 1996-10-09 | $0.50 | $0.50 | 51,800 |
| 1996-10-08 | $0.50 | $0.50 | 38,500 |
| 1996-10-07 | $0.56 | $0.56 | 11,000 |
| 1996-10-04 | $0.53 | $0.53 | 19,800 |
| 1996-10-03 | $0.63 | $0.63 | 3,100 |
| 1996-10-02 | $0.56 | $0.56 | 13,600 |
| 1996-10-01 | $0.56 | $0.56 | 118,100 |
| 1996-09-30 | $0.63 | $0.63 | 24,000 |
| 1996-09-27 | $0.69 | $0.69 | 25,100 |
| 1996-09-26 | $0.69 | $0.69 | 19,900 |
| 1996-09-25 | $0.69 | $0.69 | 31,000 |
| 1996-09-24 | $0.69 | $0.69 | 1,800 |
| 1996-09-23 | $0.69 | $0.69 | 30,600 |
| 1996-09-20 | $0.75 | $0.75 | 6,000 |
| 1996-09-19 | $0.69 | $0.69 | 35,900 |
| 1996-09-18 | $0.75 | $0.75 | 8,200 |
| 1996-09-17 | $0.75 | $0.75 | 38,000 |
| 1996-09-16 | $0.75 | $0.75 | 105,100 |
| 1996-09-13 | $0.75 | $0.75 | 26,000 |
| 1996-09-12 | $0.69 | $0.69 | 28,000 |
| 1996-09-11 | $0.75 | $0.75 | 5,000 |
| 1996-09-10 | $0.69 | $0.69 | 32,600 |
| 1996-09-09 | $0.75 | $0.75 | 30,200 |
| 1996-09-06 | $0.75 | $0.75 | 26,700 |
| 1996-09-05 | $0.75 | $0.75 | 8,200 |
| 1996-09-04 | $0.75 | $0.75 | 0 |
| 1996-09-03 | $0.75 | $0.75 | 4,500 |
| 1996-08-30 | $0.75 | $0.75 | 5,000 |
| 1996-08-29 | $0.75 | $0.75 | 600 |
| 1996-08-28 | $0.88 | $0.88 | 100 |
| 1996-08-27 | $0.88 | $0.88 | 2,200 |
| 1996-08-26 | $0.75 | $0.75 | 77,000 |
| 1996-08-23 | $0.94 | $0.94 | 52,400 |
| 1996-08-22 | $0.88 | $0.88 | 37,200 |
| 1996-08-21 | $0.88 | $0.88 | 55,000 |
| 1996-08-20 | $0.88 | $0.88 | 8,900 |
| 1996-08-19 | $1.00 | $1.00 | 1,000 |
| 1996-08-16 | $0.94 | $0.94 | 8,800 |
| 1996-08-15 | $1.00 | $1.00 | 5,000 |
| 1996-08-14 | $0.94 | $0.94 | 0 |
| 1996-08-13 | $0.94 | $0.94 | 77,300 |
| 1996-08-12 | $0.81 | $0.81 | 6,000 |
| 1996-08-09 | $0.88 | $0.88 | 28,700 |
| 1996-08-08 | $0.81 | $0.81 | 24,600 |
| 1996-08-07 | $0.83 | $0.83 | 23,100 |
| 1996-08-06 | $0.81 | $0.81 | 41,200 |
| 1996-08-05 | $0.94 | $0.94 | 20,800 |
| 1996-08-02 | $0.88 | $0.88 | 4,500 |
| 1996-08-01 | $0.94 | $0.94 | 16,900 |
| 1996-07-31 | $0.75 | $0.75 | 19,100 |
| 1996-07-30 | $0.69 | $0.69 | 42,000 |
| 1996-07-29 | $0.69 | $0.69 | 41,000 |
| 1996-07-26 | $0.75 | $0.75 | 56,500 |
| 1996-07-25 | $0.75 | $0.75 | 18,600 |
| 1996-07-24 | $0.69 | $0.69 | 74,000 |
| 1996-07-23 | $0.81 | $0.81 | 0 |
| 1996-07-22 | $0.75 | $0.75 | 75,500 |
| 1996-07-19 | $0.81 | $0.81 | 11,500 |
| 1996-07-18 | $0.69 | $0.69 | 45,000 |
| 1996-07-17 | $0.81 | $0.81 | 4,000 |
| 1996-07-16 | $0.81 | $0.81 | 1,000 |
| 1996-07-15 | $0.66 | $0.66 | 12,600 |
| 1996-07-12 | $0.66 | $0.66 | 3,000 |
| 1996-07-11 | $0.66 | $0.66 | 11,500 |
| 1996-07-10 | $0.81 | $0.81 | 35,700 |
| 1996-07-09 | $0.81 | $0.81 | 171,200 |
| 1996-07-08 | $0.75 | $0.75 | 101,000 |
| 1996-07-05 | $0.81 | $0.81 | 13,000 |
| 1996-07-03 | $0.75 | $0.75 | 139,500 |
| 1996-07-02 | $0.81 | $0.81 | 38,300 |
| 1996-07-01 | $0.75 | $0.75 | 73,300 |
| 1996-06-28 | $0.81 | $0.81 | 11,500 |
| 1996-06-27 | $1.00 | $1.00 | 4,000 |
| 1996-06-26 | $0.88 | $0.88 | 27,000 |
| 1996-06-25 | $0.94 | $0.94 | 67,100 |
| 1996-06-24 | $1.00 | $1.00 | 25,600 |
| 1996-06-21 | $1.13 | $1.13 | 2,500 |
| 1996-06-20 | $1.06 | $1.06 | 30,000 |
| 1996-06-19 | $1.13 | $1.13 | 4,300 |
| 1996-06-18 | $1.13 | $1.13 | 23,500 |
| 1996-06-17 | $1.03 | $1.03 | 29,400 |
| 1996-06-14 | $1.06 | $1.06 | 2,000 |
| 1996-06-13 | $1.06 | $1.06 | 79,700 |
| 1996-06-12 | $1.13 | $1.13 | 5,400 |
| 1996-06-11 | $1.19 | $1.19 | 12,600 |
| 1996-06-10 | $1.25 | $1.25 | 23,500 |
| 1996-06-07 | $1.13 | $1.13 | 16,100 |
| 1996-06-06 | $1.19 | $1.19 | 14,300 |
| 1996-06-05 | $1.00 | $1.00 | 2,700 |
| 1996-06-04 | $1.00 | $1.00 | 4,000 |
| 1996-06-03 | $1.06 | $1.06 | 6,600 |
| 1996-05-31 | $1.19 | $1.19 | 11,000 |
| 1996-05-30 | $1.00 | $1.00 | 3,000 |
| 1996-05-29 | $1.06 | $1.06 | 59,000 |
| 1996-05-28 | $1.19 | $1.19 | 9,800 |
| 1996-05-24 | $1.13 | $1.13 | 55,900 |
| 1996-05-23 | $1.00 | $1.00 | 21,500 |
| 1996-05-22 | $1.13 | $1.13 | 3,200 |
| 1996-05-21 | $1.19 | $1.19 | 52,500 |
| 1996-05-20 | $1.38 | $1.38 | 11,200 |
| 1996-05-17 | $1.25 | $1.25 | 17,600 |
| 1996-05-16 | $1.19 | $1.19 | 42,000 |
| 1996-05-15 | $1.38 | $1.38 | 58,800 |
| 1996-05-14 | $1.19 | $1.19 | 74,800 |
| 1996-05-13 | $1.19 | $1.19 | 11,600 |
| 1996-05-10 | $1.41 | $1.41 | 21,300 |
| 1996-05-09 | $1.44 | $1.44 | 5,900 |
| 1996-05-08 | $1.50 | $1.50 | 12,600 |
| 1996-05-07 | $1.50 | $1.50 | 7,700 |
| 1996-05-06 | $1.38 | $1.38 | 16,000 |
| 1996-05-03 | $1.63 | $1.63 | 33,000 |
| 1996-05-02 | $1.63 | $1.63 | 67,200 |
| 1996-05-01 | $1.63 | $1.63 | 26,200 |
| 1996-04-30 | $1.63 | $1.63 | 18,400 |
| 1996-04-29 | $1.25 | $1.25 | 20,600 |
| 1996-04-26 | $1.50 | $1.50 | 17,000 |
| 1996-04-25 | $1.63 | $1.63 | 21,300 |
| 1996-04-24 | $1.75 | $1.75 | 34,100 |
| 1996-04-23 | $1.88 | $1.88 | 0 |
| 1996-04-22 | $1.88 | $1.88 | 20,800 |
| 1996-04-19 | $1.88 | $1.88 | 16,600 |
| 1996-04-18 | $1.75 | $1.75 | 6,300 |
| 1996-04-17 | $1.63 | $1.63 | 7,800 |
| 1996-04-16 | $1.88 | $1.88 | 7,900 |
| 1996-04-15 | $1.75 | $1.75 | 25,700 |
| 1996-04-12 | $1.88 | $1.88 | 6,000 |
| 1996-04-11 | $2.00 | $2.00 | 25,400 |
| 1996-04-10 | $2.00 | $2.00 | 55,900 |
| 1996-04-09 | $2.00 | $2.00 | 8,500 |
| 1996-04-08 | $2.13 | $2.13 | 12,100 |
| 1996-04-04 | $2.13 | $2.13 | 24,600 |
| 1996-04-03 | $2.00 | $2.00 | 5,100 |
| 1996-04-02 | $2.25 | $2.25 | 72,900 |
| 1996-04-01 | $2.50 | $2.50 | 14,800 |
| 1996-03-29 | $2.50 | $2.50 | 9,300 |
| 1996-03-28 | $2.75 | $2.75 | 43,500 |
| 1996-03-27 | $2.75 | $2.75 | 131,300 |
| 1996-03-26 | $2.38 | $2.38 | 24,900 |
| 1996-03-25 | $2.25 | $2.25 | 57,800 |
| 1996-03-22 | $2.31 | $2.31 | 23,000 |
| 1996-03-21 | $2.48 | $2.48 | 166,300 |
| 1996-03-20 | $2.13 | $2.13 | 12,500 |
| 1996-03-19 | $2.00 | $2.00 | 16,200 |
| 1996-03-18 | $2.13 | $2.13 | 1,000 |
| 1996-03-15 | $2.00 | $2.00 | 14,100 |
| 1996-03-14 | $2.00 | $2.00 | 2,900 |
| 1996-03-13 | $2.00 | $2.00 | 3,100 |
| 1996-03-12 | $1.94 | $1.94 | 5,000 |
| 1996-03-11 | $2.00 | $2.00 | 36,500 |
| 1996-03-08 | $2.13 | $2.13 | 34,900 |
| 1996-03-07 | $2.56 | $2.56 | 39,500 |
| 1996-03-06 | $2.19 | $2.19 | 1,000 |
| 1996-03-05 | $2.00 | $2.00 | 19,200 |
| 1996-03-04 | $1.88 | $1.88 | 0 |
| 1996-03-01 | $1.88 | $1.88 | 2,800 |
| 1996-02-29 | $1.88 | $1.88 | 8,000 |
| 1996-02-28 | $2.19 | $2.19 | 0 |
| 1996-02-27 | $2.19 | $2.19 | 8,300 |
| 1996-02-26 | $2.13 | $2.13 | 4,000 |
| 1996-02-23 | $2.13 | $2.13 | 34,300 |
| 1996-02-22 | $2.19 | $2.19 | 3,200 |
| 1996-02-21 | $2.25 | $2.25 | 23,600 |
| 1996-02-20 | $2.02 | $2.02 | 19,900 |
| 1996-02-16 | $2.25 | $2.25 | 25,100 |
| 1996-02-15 | $2.25 | $2.25 | 32,200 |
| 1996-02-14 | $2.25 | $2.25 | 12,300 |
| 1996-02-13 | $2.00 | $2.00 | 43,000 |
| 1996-02-12 | $2.00 | $2.00 | 14,600 |
| 1996-02-09 | $2.13 | $2.13 | 150,900 |
| 1996-02-08 | $2.44 | $2.44 | 205,100 |
| 1996-02-07 | $2.25 | $2.25 | 99,800 |
| 1996-02-06 | $2.00 | $2.00 | 95,000 |
| 1996-02-05 | $2.06 | $2.06 | 36,300 |
| 1996-02-02 | $1.98 | $1.98 | 50,200 |
| 1996-02-01 | $1.84 | $1.84 | 12,800 |
| 1996-01-31 | $1.75 | $1.75 | 131,500 |
| 1996-01-30 | $1.69 | $1.69 | 42,200 |
| 1996-01-29 | $1.56 | $1.56 | 10,900 |
| 1996-01-26 | $1.50 | $1.50 | 61,300 |
| 1996-01-25 | $1.00 | $1.00 | 49,900 |
| 1996-01-24 | $1.00 | $1.00 | 56,000 |
| 1996-01-23 | $1.31 | $1.31 | 3,100 |
| 1996-01-22 | $1.13 | $1.13 | 4,000 |
| 1996-01-19 | $1.25 | $1.25 | 26,000 |
| 1996-01-18 | $1.31 | $1.31 | 300 |
| 1996-01-17 | $1.25 | $1.25 | 51,300 |
| 1996-01-16 | $1.44 | $1.44 | 33,400 |
| 1996-01-15 | $1.56 | $1.56 | 22,500 |
| 1996-01-12 | $1.50 | $1.50 | 5,000 |
| 1996-01-11 | $1.44 | $1.44 | 8,000 |
| 1996-01-10 | $1.44 | $1.44 | 31,800 |
| 1996-01-09 | $1.75 | $1.75 | 7,500 |
| 1996-01-08 | $1.50 | $1.50 | 1,000 |
| 1996-01-05 | $1.81 | $1.81 | 21,000 |
| 1996-01-04 | $1.69 | $1.69 | 36,700 |
| 1996-01-03 | $1.50 | $1.50 | 17,200 |
| 1996-01-02 | $1.75 | $1.75 | 0 |