Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.43 | 515 |
| 2026-09-03 | — | — | — | $0.43 | 400 |
| 2026-09-02 | — | — | — | $0.45 | 2,600 |
| 2026-09-01 | — | — | — | $0.42 | 4,427 |
| 2026-08-31 | — | — | — | $0.49 | 38,449 |
| 2026-08-28 | — | — | — | $0.41 | 2,299 |
| 2026-08-27 | $0.40 | $0.40 | 93,400 | — | — |
| 2026-08-26 | $0.42 | $0.42 | 63,100 | $0.42 | 100 |
| 2026-08-25 | $0.42 | $0.42 | 254,400 | $0.42 | 1,300 |
| 2026-08-24 | $0.41 | $0.41 | 211,400 | $0.42 | 1,821 |
| 2026-08-21 | $0.44 | $0.44 | 825,000 | $0.46 | 3,502 |
| 2026-08-20 | $0.45 | $0.45 | 124,000 | $0.43 | 1,000 |
| 2026-08-19 | $0.42 | $0.42 | 146,900 | $0.40 | 1,900 |
| 2026-08-18 | $0.42 | $0.42 | 284,700 | $0.39 | 6,226 |
| 2026-08-17 | $0.44 | $0.44 | 57,700 | $0.43 | 4,069 |
| 2026-08-14 | $0.45 | $0.45 | 214,400 | $0.45 | 1,500 |
| 2026-08-13 | $0.43 | $0.43 | 415,700 | $0.40 | 3,028 |
| 2026-08-12 | $0.38 | $0.38 | 387,000 | $0.37 | 4,850 |
| 2026-08-11 | $0.36 | $0.36 | 91,400 | $0.35 | 799 |
| 2026-08-10 | $0.36 | $0.36 | 115,700 | — | — |
| 2026-08-07 | $0.34 | $0.34 | 228,200 | $0.35 | 200 |
| 2026-08-06 | $0.36 | $0.36 | 79,000 | $0.36 | 419 |
| 2026-08-05 | $0.36 | $0.36 | 110,900 | $0.38 | 956 |
| 2026-08-04 | $0.38 | $0.38 | 47,000 | — | — |
| 2026-08-03 | $0.37 | $0.37 | 185,300 | $0.39 | 428 |
| 2026-07-31 | $0.36 | $0.36 | 66,900 | $0.34 | 1,599 |
| 2026-07-30 | $0.34 | $0.34 | 58,300 | $0.33 | 1,132 |
| 2026-07-29 | $0.32 | $0.32 | 79,200 | $0.32 | 1,066 |
| 2026-07-28 | $0.32 | $0.32 | 58,700 | $0.32 | 296 |
| 2026-07-27 | $0.33 | $0.33 | 87,000 | $0.31 | 4,879 |
| 2026-07-24 | $0.34 | $0.34 | 87,300 | $0.34 | 817 |
| 2026-07-23 | $0.35 | $0.35 | 318,000 | $0.31 | 8,687 |
| 2026-07-22 | $0.34 | $0.34 | 37,000 | — | — |
| 2026-07-21 | $0.35 | $0.35 | 78,000 | $0.35 | 350 |
| 2026-07-20 | $0.34 | $0.34 | 23,800 | — | — |
| 2026-07-17 | $0.35 | $0.35 | 52,600 | — | — |
| 2026-07-16 | $0.35 | $0.35 | 78,300 | — | — |
| 2026-07-15 | $0.35 | $0.35 | 131,500 | — | — |
| 2026-07-14 | $0.35 | $0.35 | 96,000 | — | — |
| 2026-07-13 | $0.34 | $0.34 | 143,800 | — | — |
| 2026-07-10 | $0.34 | $0.34 | 53,000 | — | — |
| 2026-07-09 | $0.34 | $0.34 | 82,900 | — | — |
| 2026-07-08 | $0.33 | $0.33 | 239,800 | — | — |
| 2026-07-07 | $0.33 | $0.33 | 140,900 | — | — |
| 2026-07-06 | $0.36 | $0.36 | 165,400 | — | — |
| 2026-07-02 | $0.33 | $0.33 | 111,200 | — | — |
| 2026-07-01 | $0.35 | $0.35 | 209,600 | — | — |
| 2026-06-30 | $0.35 | $0.35 | 244,000 | — | — |
| 2026-06-29 | $0.33 | $0.33 | 288,000 | — | — |
| 2026-06-26 | $0.34 | $0.34 | 304,000 | — | — |
| 2026-06-25 | $0.33 | $0.33 | 390,400 | — | — |
| 2026-06-24 | $0.34 | $0.34 | 372,100 | — | — |
| 2026-06-23 | $0.37 | $0.37 | 131,800 | — | — |
| 2026-06-22 | $0.38 | $0.38 | 157,400 | — | — |
| 2026-06-18 | $0.37 | $0.37 | 782,900 | — | — |
| 2026-06-17 | $0.40 | $0.40 | 238,500 | — | — |
| 2026-06-16 | $0.41 | $0.41 | 429,600 | — | — |
| 2026-06-15 | $0.43 | $0.43 | 52,600 | — | — |
| 2026-06-12 | $0.42 | $0.42 | 109,400 | — | — |
| 2026-06-11 | $0.43 | $0.43 | 172,800 | — | — |
| 2026-06-10 | $0.43 | $0.43 | 67,200 | — | — |
| 2026-06-09 | $0.44 | $0.44 | 123,900 | — | — |
| 2026-06-08 | $0.43 | $0.43 | 259,400 | — | — |
| 2026-06-05 | $0.42 | $0.42 | 177,700 | — | — |
| 2026-06-04 | $0.46 | $0.46 | 121,700 | — | — |
| 2026-06-03 | $0.46 | $0.46 | 346,200 | — | — |
| 2026-06-02 | $0.49 | $0.49 | 478,700 | — | — |
| 2026-06-01 | $0.48 | $0.48 | 767,900 | — | — |
| 2026-05-29 | $0.45 | $0.45 | 723,800 | — | — |
| 2026-05-28 | $0.43 | $0.43 | 261,800 | — | — |
| 2026-05-27 | $0.42 | $0.42 | 271,200 | — | — |
| 2026-05-26 | $0.42 | $0.42 | 195,200 | — | — |
| 2026-05-22 | $0.41 | $0.41 | 123,000 | — | — |
| 2026-05-21 | $0.44 | $0.44 | 487,500 | — | — |
| 2026-05-20 | $0.43 | $0.43 | 149,000 | — | — |
| 2026-05-19 | $0.42 | $0.42 | 226,400 | — | — |
| 2026-05-18 | $0.44 | $0.44 | 153,400 | — | — |
| 2026-05-15 | $0.43 | $0.43 | 146,700 | — | — |
| 2026-05-14 | $0.45 | $0.45 | 280,000 | — | — |
| 2026-05-13 | $0.41 | $0.41 | 782,900 | — | — |
| 2026-05-12 | $0.45 | $0.45 | 557,900 | — | — |
| 2026-05-11 | $0.54 | $0.54 | 331,700 | — | — |
| 2026-05-08 | $0.47 | $0.47 | 91,100 | — | — |
| 2026-05-07 | $0.47 | $0.47 | 150,400 | — | — |
| 2026-05-06 | $0.48 | $0.48 | 205,200 | — | — |
| 2026-05-05 | $0.47 | $0.47 | 376,700 | — | — |
| 2026-05-04 | $0.45 | $0.45 | 608,900 | — | — |
| 2026-05-01 | $0.47 | $0.47 | 104,600 | — | — |
| 2026-04-30 | $0.47 | $0.47 | 173,400 | — | — |
| 2026-04-29 | $0.48 | $0.48 | 227,300 | — | — |
| 2026-04-28 | $0.50 | $0.50 | 324,700 | — | — |
| 2026-04-27 | $0.52 | $0.52 | 391,300 | — | — |
| 2026-04-24 | $0.54 | $0.54 | 360,400 | — | — |
| 2026-04-23 | $0.59 | $0.59 | 490,400 | — | — |
| 2026-04-22 | $0.64 | $0.64 | 140,200 | — | — |
| 2026-04-21 | $0.60 | $0.60 | 732,700 | — | — |
| 2026-04-20 | $0.67 | $0.67 | 308,600 | — | — |
| 2026-04-17 | $0.59 | $0.59 | 368,200 | — | — |
| 2026-04-16 | $0.64 | $0.64 | 391,300 | — | — |
| 2026-04-15 | $0.58 | $0.58 | 392,500 | — | — |
| 2026-04-14 | $0.59 | $0.59 | 237,800 | — | — |
| 2026-04-13 | $0.58 | $0.58 | 331,800 | — | — |
| 2026-04-10 | $0.55 | $0.55 | 275,800 | — | — |
| 2026-04-09 | $0.53 | $0.53 | 580,700 | — | — |
| 2026-04-08 | $0.58 | $0.58 | 420,400 | — | — |
| 2026-04-07 | $0.52 | $0.52 | 877,700 | — | — |
| 2026-04-06 | $0.56 | $0.56 | 493,700 | — | — |
| 2026-04-02 | $0.54 | $0.54 | 564,700 | — | — |
| 2026-04-01 | $0.48 | $0.48 | 334,200 | — | — |
| 2026-03-31 | $0.45 | $0.45 | 309,000 | — | — |
| 2026-03-30 | $0.41 | $0.41 | 175,500 | — | — |
| 2026-03-27 | $0.39 | $0.39 | 234,900 | — | — |
| 2026-03-26 | $0.42 | $0.42 | 480,600 | — | — |
| 2026-03-25 | $0.42 | $0.42 | 451,100 | — | — |
| 2026-03-24 | $0.41 | $0.41 | 367,800 | — | — |
| 2026-03-23 | $0.39 | $0.39 | 284,300 | — | — |
| 2026-03-20 | $0.37 | $0.37 | 595,400 | — | — |
| 2026-03-19 | $0.39 | $0.39 | 1,435,000 | — | — |
| 2026-03-18 | $0.37 | $0.37 | 1,533,800 | — | — |
| 2026-03-17 | $0.41 | $0.41 | 1,026,500 | — | — |
| 2026-03-16 | $0.44 | $0.44 | 2,592,000 | — | — |
| 2026-03-13 | $0.53 | $0.53 | 1,630,300 | — | — |
| 2026-03-12 | $0.61 | $0.61 | 13,042,700 | — | — |
| 2026-03-11 | $0.52 | $0.52 | 278,500 | — | — |
| 2026-03-10 | $0.53 | $0.53 | 545,000 | — | — |
| 2026-03-09 | $0.54 | $0.54 | 1,138,100 | — | — |
| 2026-03-06 | $0.54 | $0.54 | 449,300 | — | — |
| 2026-03-05 | $0.56 | $0.56 | 560,300 | — | — |
| 2026-03-04 | $0.54 | $0.54 | 952,800 | — | — |
| 2026-03-03 | $0.52 | $0.52 | 1,002,900 | — | — |
| 2026-03-02 | $0.46 | $0.46 | 1,624,800 | — | — |
| 2026-02-27 | $0.56 | $0.56 | 746,600 | — | — |
| 2026-02-26 | $0.55 | $0.55 | 346,900 | — | — |
| 2026-02-25 | $0.55 | $0.55 | 359,800 | — | — |
| 2026-02-24 | $0.57 | $0.57 | 595,300 | — | — |
| 2026-02-23 | $0.55 | $0.55 | 268,700 | — | — |
| 2026-02-20 | $0.59 | $0.59 | 146,600 | — | — |
| 2026-02-19 | $0.61 | $0.61 | 211,900 | — | — |
| 2026-02-18 | $0.63 | $0.63 | 321,000 | — | — |
| 2026-02-17 | $0.59 | $0.59 | 142,000 | — | — |
| 2026-02-13 | $0.59 | $0.59 | 322,600 | — | — |
| 2026-02-12 | $0.60 | $0.60 | 456,300 | — | — |
| 2026-02-11 | $0.63 | $0.63 | 516,600 | — | — |
| 2026-02-10 | $0.58 | $0.58 | 667,900 | — | — |
| 2026-02-09 | $0.57 | $0.57 | 558,500 | — | — |
| 2026-02-06 | $0.57 | $0.57 | 703,700 | — | — |
| 2026-02-05 | $0.53 | $0.53 | 1,167,900 | — | — |
| 2026-02-04 | $0.60 | $0.60 | 4,121,700 | — | — |
| 2026-02-03 | $0.58 | $0.58 | 1,857,800 | — | — |
| 2026-02-02 | $0.86 | $0.86 | 541,200 | — | — |
| 2026-01-30 | $0.84 | $0.84 | 2,101,200 | — | — |
| 2026-01-29 | $0.97 | $0.97 | 901,900 | — | — |
| 2026-01-28 | $1.13 | $1.13 | 341,300 | — | — |
| 2026-01-27 | $1.16 | $1.16 | 714,900 | — | — |
| 2026-01-26 | $1.14 | $1.14 | 614,200 | — | — |
| 2026-01-23 | $1.20 | $1.20 | 720,800 | — | — |
| 2026-01-22 | $1.21 | $1.21 | 487,800 | — | — |
| 2026-01-21 | $1.22 | $1.22 | 591,600 | — | — |
| 2026-01-20 | $1.30 | $1.30 | 228,300 | — | — |
| 2026-01-16 | $1.29 | $1.29 | 219,300 | — | — |
| 2026-01-15 | $1.33 | $1.33 | 592,600 | — | — |
| 2026-01-14 | $1.23 | $1.23 | 351,600 | — | — |
| 2026-01-13 | $1.22 | $1.22 | 351,800 | — | — |
| 2026-01-12 | $1.19 | $1.19 | 748,600 | — | — |
| 2026-01-09 | $1.26 | $1.26 | 648,300 | — | — |
| 2026-01-08 | $1.35 | $1.35 | 622,200 | — | — |
| 2026-01-07 | $1.43 | $1.43 | 691,200 | — | — |
| 2026-01-06 | $1.53 | $1.53 | 373,500 | — | — |
| 2026-01-05 | $1.44 | $1.44 | 785,800 | — | — |
| 2026-01-02 | $1.35 | $1.35 | 458,500 | — | — |