Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.24 | $0.24 | 7,400 |
| 2024-12-30 | $0.28 | $0.28 | 17,500 |
| 2024-12-27 | $0.27 | $0.27 | 4,100 |
| 2024-12-26 | $0.35 | $0.35 | 2,100 |
| 2024-12-24 | $0.32 | $0.32 | 0 |
| 2024-12-23 | $0.32 | $0.32 | 0 |
| 2024-12-20 | $0.32 | $0.32 | 0 |
| 2024-12-19 | $0.32 | $0.32 | 300 |
| 2024-12-18 | $0.33 | $0.33 | 0 |
| 2024-12-17 | $0.33 | $0.33 | 900 |
| 2024-12-16 | $0.30 | $0.30 | 0 |
| 2024-12-13 | $0.30 | $0.30 | 5,000 |
| 2024-12-12 | $0.27 | $0.27 | 14,000 |
| 2024-12-11 | $0.26 | $0.26 | 900 |
| 2024-12-10 | $0.29 | $0.29 | 12,000 |
| 2024-12-09 | $0.24 | $0.24 | 3,700 |
| 2024-12-06 | $0.25 | $0.25 | 500 |
| 2024-12-05 | $0.24 | $0.24 | 1,000 |
| 2024-12-04 | $0.26 | $0.26 | 2,600 |
| 2024-12-03 | $0.24 | $0.24 | 0 |
| 2024-12-02 | $0.24 | $0.24 | 0 |
| 2024-11-29 | $0.24 | $0.24 | 45,300 |
| 2024-11-27 | $0.26 | $0.26 | 11,200 |
| 2024-11-26 | $0.26 | $0.26 | 0 |
| 2024-11-25 | $0.26 | $0.26 | 1,000 |
| 2024-11-22 | $0.26 | $0.26 | 100 |
| 2024-11-21 | $0.26 | $0.26 | 300 |
| 2024-11-20 | $0.27 | $0.27 | 0 |
| 2024-11-19 | $0.27 | $0.27 | 8,400 |
| 2024-11-18 | $0.25 | $0.25 | 0 |
| 2024-11-15 | $0.25 | $0.25 | 18,500 |
| 2024-11-14 | $0.31 | $0.31 | 13,200 |
| 2024-11-13 | $0.32 | $0.32 | 7,000 |
| 2024-11-12 | $0.33 | $0.33 | 36,300 |
| 2024-11-11 | $0.31 | $0.31 | 900 |
| 2024-11-08 | $0.28 | $0.28 | 3,500 |
| 2024-11-07 | $0.34 | $0.34 | 1,300 |
| 2024-11-06 | $0.22 | $0.22 | 0 |
| 2024-11-05 | $0.22 | $0.22 | 323,100 |
| 2024-11-04 | $0.34 | $0.34 | 7,000 |
| 2024-11-01 | $0.38 | $0.38 | 0 |
| 2024-10-31 | $0.38 | $0.38 | 272,100 |
| 2024-10-30 | $0.50 | $0.50 | 27,600 |
| 2024-10-29 | $0.60 | $0.60 | 253,300 |
| 2024-10-28 | $0.52 | $0.52 | 155,200 |
| 2024-10-25 | $0.76 | $0.76 | 778,500 |
| 2024-10-24 | $2.50 | $2.50 | 900 |
| 2024-10-23 | $2.41 | $2.41 | 7,000 |
| 2024-10-22 | $2.42 | $2.42 | 1,100 |
| 2024-10-21 | $2.79 | $2.79 | 10,100 |
| 2024-10-18 | $3.33 | $3.33 | 32,800 |
| 2024-10-17 | $2.90 | $2.90 | 83,700 |
| 2024-10-16 | $3.71 | $3.71 | 56,800 |
| 2024-10-15 | $2.75 | $2.75 | 23,000 |
| 2024-10-14 | $2.73 | $2.73 | 74,500 |
| 2024-10-11 | $3.10 | $3.10 | 11,200 |
| 2024-10-10 | $2.94 | $2.94 | 8,300 |
| 2024-10-09 | $3.20 | $3.20 | 17,800 |
| 2024-10-08 | $3.16 | $3.15 | 22,400 |
| 2024-10-07 | $2.89 | $2.89 | 13,100 |
| 2024-10-04 | $2.38 | $2.38 | 56,700 |
| 2024-10-03 | $2.77 | $2.77 | 118,900 |
| 2024-10-02 | $1.80 | $1.80 | 1,200 |
| 2024-10-01 | $1.87 | $1.87 | 600 |
| 2024-09-30 | $1.87 | $1.87 | 3,300 |
| 2024-09-27 | $1.90 | $1.90 | 31,900 |
| 2024-09-26 | $2.00 | $2.00 | 22,600 |
| 2024-09-25 | $1.70 | $1.70 | 212,700 |
| 2024-09-24 | $0.75 | $0.75 | 80,500 |
| 2024-09-23 | $0.66 | $0.66 | 0 |
| 2024-09-20 | $0.66 | $0.66 | 0 |
| 2024-09-19 | $0.66 | $0.66 | 0 |
| 2024-09-18 | $0.66 | $0.66 | 13,000 |
| 2024-09-17 | $0.61 | $0.61 | 500 |
| 2024-09-16 | $0.68 | $0.68 | 0 |
| 2024-09-13 | $0.68 | $0.68 | 12,400 |
| 2024-09-12 | $0.56 | $0.56 | 1,000 |
| 2024-09-11 | $0.60 | $0.60 | 0 |
| 2024-09-10 | $0.60 | $0.60 | 3,000 |
| 2024-09-09 | $0.51 | $0.51 | 0 |
| 2024-09-06 | $0.51 | $0.51 | 0 |
| 2024-09-05 | $0.51 | $0.51 | 1,200 |
| 2024-09-04 | $0.59 | $0.59 | 4,500 |
| 2024-09-03 | $0.51 | $0.51 | 14,900 |
| 2024-08-30 | $0.47 | $0.47 | 1,900 |
| 2024-08-29 | $0.53 | $0.53 | 300 |
| 2024-08-28 | $0.53 | $0.53 | 5,500 |
| 2024-08-27 | $0.38 | $0.38 | 0 |
| 2024-08-26 | $0.38 | $0.38 | 0 |
| 2024-08-23 | $0.38 | $0.38 | 4,700 |
| 2024-08-22 | $0.35 | $0.35 | 6,600 |
| 2024-08-21 | $0.41 | $0.41 | 0 |
| 2024-08-20 | $0.41 | $0.41 | 0 |
| 2024-08-19 | $0.41 | $0.41 | 0 |
| 2024-08-16 | $0.41 | $0.41 | 100 |
| 2024-08-15 | $0.41 | $0.41 | 20,500 |
| 2024-08-14 | $0.52 | $0.52 | 2,900 |
| 2024-08-13 | $0.55 | $0.55 | 4,100 |
| 2024-08-12 | $0.41 | $0.41 | 13,900 |
| 2024-08-09 | $0.59 | $0.59 | 0 |
| 2024-08-08 | $0.59 | $0.59 | 4,300 |
| 2024-08-07 | $0.69 | $0.69 | 900 |
| 2024-08-06 | $0.69 | $0.69 | 300 |
| 2024-08-05 | $0.69 | $0.69 | 700 |
| 2024-08-02 | $0.60 | $0.60 | 1,200 |
| 2024-08-01 | $0.71 | $0.71 | 1,000 |
| 2024-07-31 | $0.78 | $0.78 | 1,500 |
| 2024-07-30 | $0.63 | $0.63 | 15,500 |
| 2024-07-29 | $0.64 | $0.64 | 4,200 |
| 2024-07-26 | $0.67 | $0.67 | 1,100 |
| 2024-07-25 | $0.73 | $0.73 | 100 |
| 2024-07-24 | $0.70 | $0.70 | 2,200 |
| 2024-07-23 | $0.80 | $0.80 | 4,300 |
| 2024-07-22 | $0.70 | $0.70 | 10,900 |
| 2024-07-19 | $0.68 | $0.68 | 1,400 |
| 2024-07-18 | $0.72 | $0.72 | 6,500 |
| 2024-07-17 | $0.72 | $0.72 | 35,900 |
| 2024-07-16 | $0.61 | $0.61 | 4,200 |
| 2024-07-15 | $0.56 | $0.56 | 6,800 |
| 2024-07-12 | $0.58 | $0.58 | 1,700 |
| 2024-07-11 | $0.52 | $0.52 | 33,900 |
| 2024-07-10 | $0.90 | $0.90 | 75,300 |
| 2024-07-09 | $0.45 | $0.45 | 41,800 |