Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $3.56 | $3.56 | 25,700 |
| 2026-08-26 | $3.57 | $3.57 | 81,900 |
| 2026-08-25 | $3.63 | $3.63 | 91,300 |
| 2026-08-24 | $3.52 | $3.52 | 196,200 |
| 2026-08-21 | $3.54 | $3.54 | 459,300 |
| 2026-08-20 | $3.92 | $3.92 | 58,300 |
| 2026-08-19 | $3.79 | $3.79 | 44,100 |
| 2026-08-18 | $3.53 | $3.53 | 22,200 |
| 2026-08-17 | $3.45 | $3.45 | 6,000 |
| 2026-08-14 | $3.39 | $3.39 | 31,800 |
| 2026-08-13 | $3.41 | $3.41 | 23,100 |
| 2026-08-12 | $3.50 | $3.50 | 18,000 |
| 2026-08-11 | $3.57 | $3.57 | 27,200 |
| 2026-08-10 | $3.61 | $3.61 | 29,600 |
| 2026-08-07 | $3.54 | $3.54 | 43,600 |
| 2026-08-06 | $3.41 | $3.41 | 20,400 |
| 2026-08-05 | $3.48 | $3.48 | 34,800 |
| 2026-08-04 | $3.34 | $3.34 | 57,300 |
| 2026-08-03 | $3.35 | $3.35 | 33,700 |
| 2026-07-31 | $3.15 | $3.15 | 33,700 |
| 2026-07-30 | $3.20 | $3.20 | 17,600 |
| 2026-07-29 | $3.13 | $3.13 | 52,500 |
| 2026-07-28 | $3.24 | $3.24 | 30,100 |
| 2026-07-27 | $3.44 | $3.44 | 116,700 |
| 2026-07-24 | $3.11 | $3.11 | 26,600 |
| 2026-07-23 | $3.11 | $3.11 | 10,000 |
| 2026-07-22 | $3.21 | $3.21 | 14,200 |
| 2026-07-21 | $3.23 | $3.23 | 59,200 |
| 2026-07-20 | $3.16 | $3.16 | 24,900 |
| 2026-07-17 | $3.14 | $3.14 | 13,000 |
| 2026-07-16 | $3.07 | $3.07 | 95,400 |
| 2026-07-15 | $3.28 | $3.28 | 27,400 |
| 2026-07-14 | $3.28 | $3.28 | 37,200 |
| 2026-07-13 | $3.30 | $3.30 | 27,800 |
| 2026-07-10 | $3.37 | $3.37 | 7,800 |
| 2026-07-09 | $3.45 | $3.45 | 84,900 |
| 2026-07-08 | $3.41 | $3.41 | 22,200 |
| 2026-07-07 | $3.41 | $3.41 | 23,900 |
| 2026-07-06 | $3.52 | $3.52 | 44,500 |
| 2026-07-02 | $3.50 | $3.50 | 81,300 |
| 2026-07-01 | $3.57 | $3.57 | 32,800 |
| 2026-06-30 | $3.30 | $3.30 | 37,300 |
| 2026-06-29 | $3.21 | $3.21 | 64,900 |
| 2026-06-26 | $3.20 | $3.20 | 70,400 |
| 2026-06-25 | $3.33 | $3.33 | 27,000 |
| 2026-06-24 | $3.27 | $3.27 | 61,500 |
| 2026-06-23 | $3.66 | $3.66 | 55,700 |
| 2026-06-22 | $3.86 | $3.86 | 46,100 |
| 2026-06-18 | $4.01 | $4.01 | 50,100 |
| 2026-06-17 | $4.10 | $4.10 | 29,000 |
| 2026-06-16 | $4.22 | $4.22 | 47,400 |
| 2026-06-15 | $4.25 | $4.25 | 120,300 |
| 2026-06-12 | $4.04 | $4.04 | 21,500 |
| 2026-06-11 | $4.05 | $4.05 | 50,600 |
| 2026-06-10 | $3.95 | $3.95 | 37,100 |
| 2026-06-09 | $4.07 | $4.07 | 66,700 |
| 2026-06-08 | $4.07 | $4.07 | 46,700 |
| 2026-06-05 | $4.02 | $4.02 | 82,600 |
| 2026-06-04 | $4.25 | $4.25 | 36,500 |
| 2026-06-03 | $4.30 | $4.30 | 34,300 |
| 2026-06-02 | $4.37 | $4.37 | 34,100 |
| 2026-06-01 | $4.26 | $4.26 | 60,400 |
| 2026-05-29 | $4.29 | $4.29 | 44,500 |
| 2026-05-28 | $4.18 | $4.18 | 33,600 |
| 2026-05-27 | $4.20 | $4.20 | 43,200 |
| 2026-05-26 | $4.20 | $4.20 | 46,400 |
| 2026-05-22 | $4.21 | $4.21 | 16,200 |
| 2026-05-21 | $4.18 | $4.18 | 26,900 |
| 2026-05-20 | $4.17 | $4.17 | 46,800 |
| 2026-05-19 | $4.12 | $4.12 | 47,900 |
| 2026-05-18 | $4.32 | $4.32 | 22,100 |
| 2026-05-15 | $4.22 | $4.22 | 40,700 |
| 2026-05-14 | $4.30 | $4.30 | 46,600 |
| 2026-05-13 | $4.50 | $4.50 | 24,600 |
| 2026-05-12 | $4.50 | $4.50 | 32,000 |
| 2026-05-11 | $4.58 | $4.58 | 41,500 |
| 2026-05-08 | $4.37 | $4.37 | 25,400 |
| 2026-05-07 | $4.29 | $4.29 | 31,900 |
| 2026-05-06 | $4.28 | $4.28 | 37,600 |
| 2026-05-05 | $4.30 | $4.30 | 20,800 |
| 2026-05-04 | $4.22 | $4.22 | 21,000 |
| 2026-05-01 | $4.33 | $4.33 | 24,800 |
| 2026-04-30 | $4.20 | $4.20 | 14,000 |
| 2026-04-29 | $4.13 | $4.13 | 30,700 |
| 2026-04-28 | $4.23 | $4.23 | 34,500 |
| 2026-04-27 | $4.27 | $4.27 | 29,500 |
| 2026-04-24 | $4.12 | $4.12 | 15,500 |
| 2026-04-23 | $4.05 | $4.05 | 34,700 |
| 2026-04-22 | $4.13 | $4.13 | 8,700 |
| 2026-04-21 | $4.10 | $4.10 | 29,900 |
| 2026-04-20 | $4.34 | $4.34 | 11,500 |
| 2026-04-17 | $4.35 | $4.35 | 18,600 |
| 2026-04-16 | $4.35 | $4.35 | 29,600 |
| 2026-04-15 | $4.41 | $4.41 | 26,000 |
| 2026-04-14 | $4.23 | $4.23 | 8,900 |
| 2026-04-13 | $4.16 | $4.16 | 24,300 |
| 2026-04-10 | $4.11 | $4.11 | 13,500 |
| 2026-04-09 | $4.07 | $4.07 | 21,200 |
| 2026-04-08 | $4.11 | $4.11 | 27,800 |
| 2026-04-07 | $4.11 | $4.11 | 19,500 |
| 2026-04-06 | $4.21 | $4.21 | 18,600 |
| 2026-04-02 | $4.25 | $4.25 | 8,900 |
| 2026-04-01 | $4.28 | $4.28 | 31,500 |
| 2026-03-31 | $4.16 | $4.16 | 36,600 |
| 2026-03-30 | $4.05 | $4.05 | 12,900 |
| 2026-03-27 | $4.09 | $4.09 | 35,800 |
| 2026-03-26 | $4.01 | $4.01 | 22,200 |
| 2026-03-25 | $4.14 | $4.14 | 30,000 |
| 2026-03-24 | $4.24 | $4.24 | 14,100 |
| 2026-03-23 | $4.22 | $4.22 | 55,400 |
| 2026-03-20 | $3.74 | $3.74 | 19,100 |
| 2026-03-19 | $4.01 | $4.01 | 33,500 |
| 2026-03-18 | $4.04 | $4.04 | 26,000 |
| 2026-03-17 | $4.03 | $4.03 | 24,400 |
| 2026-03-16 | $4.16 | $4.16 | 28,300 |
| 2026-03-13 | $4.07 | $4.07 | 98,000 |
| 2026-03-12 | $4.59 | $4.59 | 45,500 |
| 2026-03-11 | $4.84 | $4.84 | 40,800 |
| 2026-03-10 | $5.06 | $5.06 | 24,500 |
| 2026-03-09 | $5.27 | $5.27 | 53,100 |
| 2026-03-06 | $5.44 | $5.44 | 25,900 |
| 2026-03-05 | $5.25 | $5.25 | 64,154 |
| 2026-03-04 | $5.43 | $5.43 | 33,143 |
| 2026-03-03 | $5.57 | $5.57 | 23,003 |
| 2026-03-02 | $5.60 | $5.60 | 34,189 |
| 2026-02-27 | $5.88 | $5.88 | 30,497 |
| 2026-02-26 | $5.85 | $5.85 | 32,683 |
| 2026-02-25 | $5.95 | $5.95 | 24,937 |
| 2026-02-24 | $5.88 | $5.88 | 27,183 |
| 2026-02-23 | $5.95 | $5.95 | 31,611 |
| 2026-02-20 | $5.67 | $5.67 | 22,746 |
| 2026-02-19 | $5.36 | $5.36 | 13,191 |
| 2026-02-18 | $5.43 | $5.43 | 31,057 |
| 2026-02-17 | $5.57 | $5.57 | 42,820 |
| 2026-02-13 | $5.60 | $5.60 | 24,043 |
| 2026-02-12 | $5.36 | $5.36 | 28,691 |
| 2026-02-11 | $5.50 | $5.50 | 35,603 |
| 2026-02-10 | $5.39 | $5.39 | 44,934 |
| 2026-02-09 | $5.01 | $5.01 | 177,197 |
| 2026-02-06 | $5.81 | $5.81 | 46,231 |
| 2026-02-05 | $5.43 | $5.43 | 57,440 |
| 2026-02-04 | $5.67 | $5.67 | 44,009 |
| 2026-02-03 | $5.71 | $5.71 | 59,703 |
| 2026-02-02 | $5.85 | $5.85 | 111,534 |
| 2026-01-30 | $5.53 | $5.53 | 233,980 |
| 2026-01-29 | $7.00 | $7.00 | 47,277 |
| 2026-01-28 | $7.25 | $7.25 | 54,214 |
| 2026-01-27 | $6.97 | $6.97 | 39,851 |
| 2026-01-26 | $6.83 | $6.83 | 103,977 |
| 2026-01-23 | $6.55 | $6.55 | 26,949 |
| 2026-01-22 | $6.41 | $6.41 | 38,589 |
| 2026-01-21 | $6.55 | $6.55 | 116,209 |
| 2026-01-20 | $6.30 | $6.30 | 82,829 |
| 2026-01-16 | $6.30 | $6.30 | 20,686 |
| 2026-01-15 | $6.23 | $6.23 | 34,500 |
| 2026-01-14 | $6.34 | $6.34 | 55,114 |
| 2026-01-13 | $6.06 | $6.05 | 33,654 |
| 2026-01-12 | $6.02 | $6.02 | 59,397 |
| 2026-01-09 | $5.78 | $5.78 | 76,960 |
| 2026-01-08 | $5.81 | $5.81 | 34,337 |
| 2026-01-07 | $5.92 | $5.92 | 13,457 |
| 2026-01-06 | $5.99 | $5.99 | 22,986 |
| 2026-01-05 | $5.64 | $5.64 | 24,440 |
| 2026-01-02 | $5.99 | $5.99 | 37,769 |