Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $12.22 | $12.30 | 1,800 | — | — |
| 1997-12-30 | $12.56 | $12.63 | 450 | — | — |
| 1997-12-29 | $12.78 | $12.86 | 0 | — | — |
| 1997-12-26 | $12.78 | $12.86 | 450 | — | — |
| 1997-12-24 | $12.89 | $12.97 | 0 | — | — |
| 1997-12-23 | $12.89 | $12.97 | 0 | — | — |
| 1997-12-22 | $12.89 | $12.97 | 3,150 | — | — |
| 1997-12-19 | $12.67 | $12.75 | 1,350 | — | — |
| 1997-12-18 | $12.61 | $12.69 | 900 | — | — |
| 1997-12-17 | $12.67 | $12.75 | 2,250 | — | — |
| 1997-12-16 | $12.81 | $12.89 | 1,350 | — | — |
| 1997-12-15 | $12.94 | $13.03 | 0 | — | — |
| 1997-12-12 | $12.94 | $13.03 | 900 | — | — |
| 1997-12-11 | $12.67 | $12.75 | 4,950 | — | — |
| 1997-12-10 | $13.11 | $13.19 | 3,600 | — | — |
| 1997-12-09 | $13.33 | $13.42 | 2,250 | — | — |
| 1997-12-08 | $13.33 | $13.42 | 4,050 | — | — |
| 1997-12-05 | $13.56 | $13.64 | 12,150 | — | — |
| 1997-12-04 | $13.11 | $13.19 | 13,050 | — | — |
| 1997-12-03 | $13.08 | $13.17 | 15,750 | — | — |
| 1997-12-02 | $12.22 | $12.30 | 18,000 | — | — |
| 1997-12-01 | $11.44 | $11.52 | 6,300 | — | — |
| 1997-11-28 | $11.36 | $11.43 | 0 | — | — |
| 1997-11-26 | $11.36 | $11.43 | 0 | — | — |
| 1997-11-25 | $11.44 | $11.44 | 900 | — | — |
| 1997-11-24 | $11.44 | $11.44 | 1,350 | — | — |
| 1997-11-21 | $11.33 | $11.33 | 4,050 | — | — |
| 1997-11-20 | $11.31 | $11.31 | 3,150 | — | — |
| 1997-11-19 | $11.11 | $11.11 | 3,150 | — | — |
| 1997-11-18 | $11.11 | $11.11 | 20,700 | — | — |
| 1997-11-17 | $11.39 | $11.39 | 8,100 | — | — |
| 1997-11-14 | $11.67 | $11.67 | 0 | — | — |
| 1997-11-13 | $11.67 | $11.67 | 10,800 | — | — |
| 1997-11-12 | $11.56 | $11.56 | 0 | — | — |
| 1997-11-11 | $11.56 | $11.56 | 450 | — | — |
| 1997-11-10 | $11.56 | $11.56 | 1,800 | — | — |
| 1997-11-07 | $11.33 | $11.33 | 900 | — | — |
| 1997-11-06 | $11.33 | $11.33 | 5,850 | — | — |
| 1997-11-05 | $11.31 | $11.31 | 9,450 | — | — |
| 1997-11-04 | $11.56 | $11.56 | 4,500 | — | — |
| 1997-11-03 | $11.89 | $11.89 | 16,650 | — | — |
| 1997-10-31 | $11.78 | $11.78 | 3,600 | — | — |
| 1997-10-30 | $11.83 | $11.83 | 3,150 | — | — |
| 1997-10-29 | $11.83 | $11.83 | 4,950 | — | — |
| 1997-10-28 | $11.78 | $11.78 | 3,150 | — | — |
| 1997-10-27 | $11.89 | $11.89 | 4,950 | — | — |
| 1997-10-24 | $12.00 | $12.00 | 0 | — | — |
| 1997-10-23 | $12.00 | $12.00 | 900 | — | — |
| 1997-10-22 | $12.11 | $12.11 | 1,350 | — | — |
| 1997-10-21 | $11.94 | $11.94 | 450 | — | — |
| 1997-10-20 | $11.89 | $11.89 | 450 | — | — |
| 1997-10-17 | $11.75 | $11.75 | 4,950 | — | — |
| 1997-10-16 | $11.81 | $11.81 | 450 | — | — |
| 1997-10-15 | $11.75 | $11.75 | 3,600 | — | — |
| 1997-10-14 | $11.67 | $11.67 | 1,800 | — | — |
| 1997-10-13 | $11.72 | $11.72 | 5,400 | — | — |
| 1997-10-10 | $11.83 | $11.83 | 6,300 | — | — |
| 1997-10-09 | $11.56 | $11.56 | 7,200 | — | — |
| 1997-10-08 | $11.61 | $11.61 | 5,400 | — | — |
| 1997-10-07 | $11.44 | $11.44 | 5,400 | — | — |
| 1997-10-06 | $11.61 | $11.61 | 8,550 | — | — |
| 1997-10-03 | $11.50 | $11.50 | 11,700 | — | — |
| 1997-10-02 | $11.50 | $11.50 | 1,800 | — | — |
| 1997-10-01 | $11.50 | $11.50 | 28,350 | — | — |
| 1997-09-30 | $11.00 | $11.00 | 6,300 | — | — |
| 1997-09-29 | $10.89 | $10.89 | 3,600 | — | — |
| 1997-09-26 | $10.67 | $10.67 | 3,600 | — | — |
| 1997-09-25 | $10.61 | $10.61 | 2,700 | — | — |
| 1997-09-24 | $10.56 | $10.56 | 7,200 | — | — |
| 1997-09-23 | $10.61 | $10.61 | 20,250 | — | — |