Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $159.30 | $159.30 | 11,800 | — | — |
| 2025-12-30 | $160.35 | $160.35 | 14,700 | — | — |
| 2025-12-29 | $163.01 | $163.01 | 19,300 | — | — |
| 2025-12-26 | $163.06 | $163.06 | 8,500 | — | — |
| 2025-12-24 | $162.80 | $162.80 | 9,400 | — | — |
| 2025-12-23 | $162.42 | $162.42 | 31,400 | — | — |
| 2025-12-22 | $162.73 | $162.73 | 22,800 | — | — |
| 2025-12-19 | $160.56 | $160.56 | 14,900 | — | — |
| 2025-12-18 | $162.66 | $162.66 | 33,400 | — | — |
| 2025-12-17 | $160.96 | $160.96 | 19,000 | — | — |
| 2025-12-16 | $163.00 | $163.00 | 10,300 | — | — |
| 2025-12-15 | $162.71 | $162.71 | 18,000 | — | — |
| 2025-12-12 | $160.50 | $160.50 | 27,000 | — | — |
| 2025-12-11 | $161.97 | $161.97 | 43,700 | — | — |
| 2025-12-10 | $163.74 | $163.74 | 6,800 | — | — |
| 2025-12-09 | $165.37 | $165.37 | 14,400 | — | — |
| 2025-12-08 | $168.92 | $168.92 | 12,900 | — | — |
| 2025-12-05 | $169.56 | $169.56 | 33,200 | — | — |
| 2025-12-04 | $170.77 | $170.77 | 26,900 | — | — |
| 2025-12-03 | $168.91 | $168.91 | 67,900 | — | — |
| 2025-12-02 | $170.27 | $170.27 | 20,900 | — | — |
| 2025-12-01 | $169.15 | $169.15 | 18,400 | — | — |
| 2025-11-28 | $168.19 | $168.19 | 13,000 | — | — |
| 2025-11-26 | $168.16 | $168.16 | 27,100 | — | — |
| 2025-11-25 | $161.09 | $161.09 | 33,000 | — | — |
| 2025-11-24 | $156.47 | $156.47 | 52,300 | — | — |
| 2025-11-21 | $153.82 | $153.82 | 50,100 | — | — |
| 2025-11-20 | $152.28 | $152.28 | 13,900 | — | — |
| 2025-11-19 | $151.82 | $151.82 | 33,700 | — | — |
| 2025-11-18 | $152.55 | $152.55 | 30,000 | — | — |
| 2025-11-17 | $153.31 | $153.31 | 16,600 | — | — |
| 2025-11-14 | $153.78 | $153.78 | 50,900 | — | — |
| 2025-11-13 | $159.03 | $159.03 | 79,500 | — | — |
| 2025-11-12 | $160.57 | $160.57 | 66,800 | — | — |
| 2025-11-11 | $150.59 | $150.59 | 60,700 | — | — |
| 2025-11-10 | $151.30 | $151.30 | 19,500 | — | — |
| 2025-11-07 | $150.69 | $150.69 | 40,300 | — | — |
| 2025-11-06 | $150.67 | $150.67 | 132,800 | — | — |
| 2025-11-05 | $149.50 | $149.50 | 99,300 | — | — |
| 2025-11-04 | $155.75 | $155.75 | 120,800 | — | — |
| 2025-11-03 | $157.90 | $157.90 | 236,900 | — | — |