Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-12 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.27 | 100 |
| 2026-09-02 | — | — | — | $0.27 | 60 |
| 2026-09-01 | — | — | — | $0.28 | 70 |
| 2026-08-31 | — | — | — | $0.27 | 580 |
| 2026-08-28 | — | — | — | $0.31 | 268 |
| 2026-08-27 | $0.29 | $0.30 | 29,400 | — | — |
| 2026-08-26 | $0.28 | $0.28 | 88,400 | — | — |
| 2026-08-25 | $0.27 | $0.27 | 104,300 | $0.27 | 500 |
| 2026-08-24 | $0.25 | $0.26 | 132,000 | $0.23 | 400 |
| 2026-08-21 | $0.26 | $0.27 | 11,500 | $0.27 | 232 |
| 2026-08-20 | $0.26 | $0.27 | 34,100 | $0.26 | 84 |
| 2026-08-19 | $0.28 | $0.29 | 83,700 | — | — |
| 2026-08-18 | $0.29 | $0.30 | 102,700 | — | — |
| 2026-08-17 | $0.27 | $0.28 | 4,346,500 | $0.26 | 6,511 |
| 2026-08-14 | $0.29 | $0.30 | 39,000 | $0.30 | 103 |
| 2026-08-13 | $0.30 | $0.31 | 19,500 | — | — |
| 2026-08-12 | $0.29 | $0.30 | 121,500 | $0.29 | 301 |
| 2026-08-11 | $0.29 | $0.30 | 40,300 | — | — |
| 2026-08-10 | $0.30 | $0.31 | 23,200 | $0.30 | 200 |
| 2026-08-07 | $0.30 | $0.31 | 20,000 | — | — |
| 2026-08-06 | $0.30 | $0.31 | 12,500 | $0.30 | 1,880 |
| 2026-08-05 | $0.30 | $0.31 | 53,100 | $0.30 | 886 |
| 2026-08-04 | $0.30 | $0.31 | 30,900 | $0.30 | 54 |
| 2026-08-03 | $0.29 | $0.30 | 100,500 | $0.29 | 500 |
| 2026-07-31 | $0.28 | $0.29 | 47,400 | $0.30 | 23 |
| 2026-07-30 | $0.27 | $0.28 | 24,400 | — | — |
| 2026-07-29 | $0.29 | $0.30 | 13,400 | — | — |
| 2026-07-28 | $0.29 | $0.29 | 17,200 | $0.29 | 1 |
| 2026-07-27 | $0.29 | $0.29 | 36,600 | $0.29 | 300 |
| 2026-07-24 | $0.29 | $0.30 | 46,000 | $0.30 | 415 |
| 2026-07-23 | $0.29 | $0.30 | 20,300 | $0.29 | 200 |
| 2026-07-22 | $0.28 | $0.29 | 35,000 | $0.30 | 297 |
| 2026-07-21 | $0.30 | $0.31 | 125,600 | $0.28 | 161 |
| 2026-07-20 | $0.28 | $0.28 | 52,200 | — | — |
| 2026-07-17 | $0.28 | $0.29 | 50,500 | — | — |
| 2026-07-16 | $0.29 | $0.30 | 133,600 | — | — |
| 2026-07-15 | $0.31 | $0.32 | 79,200 | — | — |
| 2026-07-14 | $0.31 | $0.32 | 119,400 | — | — |
| 2026-07-13 | $0.34 | $0.35 | 134,600 | — | — |
| 2026-07-10 | $0.34 | $0.35 | 68,200 | — | — |
| 2026-07-09 | $0.34 | $0.35 | 106,800 | — | — |
| 2026-07-08 | $0.31 | $0.32 | 163,700 | — | — |
| 2026-07-07 | $0.33 | $0.34 | 259,300 | — | — |
| 2026-07-06 | $0.38 | $0.39 | 6,532,400 | — | — |
| 2026-07-02 | $0.32 | $0.33 | 23,600 | — | — |
| 2026-07-01 | $0.36 | $0.38 | 24,300 | — | — |
| 2026-06-30 | $0.37 | $0.38 | 60,700 | — | — |
| 2026-06-29 | $0.38 | $0.39 | 122,700 | — | — |
| 2026-06-26 | $0.32 | $0.33 | 24,900 | — | — |
| 2026-06-25 | $0.32 | $0.33 | 26,100 | — | — |
| 2026-06-24 | $0.34 | $0.35 | 72,800 | — | — |
| 2026-06-23 | $0.34 | $0.35 | 63,300 | — | — |
| 2026-06-22 | $0.33 | $0.34 | 84,500 | — | — |
| 2026-06-18 | $0.37 | $0.38 | 148,700 | — | — |
| 2026-06-17 | $0.39 | $0.40 | 98,600 | — | — |
| 2026-06-16 | $0.44 | $0.46 | 243,100 | — | — |
| 2026-06-15 | $0.46 | $0.47 | 1,476,600 | — | — |
| 2026-06-12 | $0.38 | $0.39 | 418,100 | — | — |
| 2026-06-11 | $0.34 | $0.35 | 841,600 | — | — |
| 2026-06-10 | $0.43 | $0.44 | 6,082,700 | — | — |
| 2026-06-09 | $0.34 | $0.35 | 299,400 | — | — |
| 2026-06-08 | $0.32 | $0.33 | 337,700 | — | — |
| 2026-06-05 | $0.29 | $0.30 | 164,300 | — | — |
| 2026-06-04 | $0.33 | $0.33 | 1,382,500 | — | — |
| 2026-06-03 | $0.29 | $0.30 | 85,400 | — | — |
| 2026-06-02 | $0.33 | $0.33 | 43,900 | — | — |
| 2026-06-01 | $0.32 | $0.33 | 80,000 | — | — |
| 2026-05-29 | $0.32 | $0.33 | 244,900 | — | — |
| 2026-05-28 | $0.32 | $0.33 | 43,700 | — | — |
| 2026-05-27 | $0.32 | $0.33 | 101,400 | — | — |
| 2026-05-26 | $0.31 | $0.32 | 115,000 | — | — |
| 2026-05-22 | $0.29 | $0.30 | 31,000 | — | — |
| 2026-05-21 | $0.29 | $0.30 | 141,300 | — | — |
| 2026-05-20 | $0.29 | $0.30 | 245,200 | — | — |
| 2026-05-19 | $0.28 | $0.29 | 268,000 | — | — |
| 2026-05-18 | $0.28 | $0.28 | 627,300 | — | — |
| 2026-05-15 | $0.34 | $0.35 | 4,086,200 | — | — |
| 2026-05-14 | $0.30 | $0.31 | 192,800 | — | — |
| 2026-05-13 | $0.26 | $0.27 | 98,600 | — | — |
| 2026-05-12 | $0.26 | $0.27 | 98,400 | — | — |
| 2026-05-11 | $0.26 | $0.27 | 224,300 | — | — |
| 2026-05-08 | $0.29 | $0.30 | 145,000 | — | — |
| 2026-05-07 | $0.29 | $0.29 | 95,500 | — | — |
| 2026-05-06 | $0.30 | $0.30 | 46,800 | — | — |
| 2026-05-05 | $0.29 | $0.30 | 22,500 | — | — |
| 2026-05-04 | $0.32 | $0.33 | 137,900 | — | — |
| 2026-05-01 | $0.30 | $0.31 | 40,500 | — | — |
| 2026-04-30 | $0.29 | $0.30 | 39,200 | — | — |
| 2026-04-29 | $0.30 | $0.31 | 118,200 | — | — |
| 2026-04-28 | $0.33 | $0.34 | 17,000 | — | — |
| 2026-04-27 | $0.33 | $0.34 | 46,000 | — | — |
| 2026-04-24 | $0.33 | $0.34 | 38,600 | — | — |
| 2026-04-23 | $0.33 | $0.34 | 37,100 | — | — |
| 2026-04-22 | $0.35 | $0.36 | 167,600 | — | — |
| 2026-04-21 | $0.37 | $0.39 | 204,900 | — | — |
| 2026-04-20 | $0.36 | $0.38 | 262,400 | — | — |
| 2026-04-17 | $0.32 | $0.33 | 67,900 | — | — |
| 2026-04-16 | $0.32 | $0.33 | 225,500 | — | — |
| 2026-04-15 | $0.33 | $0.34 | 167,300 | — | — |
| 2026-04-14 | $0.35 | $0.36 | 100,100 | — | — |
| 2026-04-13 | $0.32 | $0.33 | 103,100 | — | — |
| 2026-04-10 | $0.34 | $0.35 | 182,800 | — | — |
| 2026-04-09 | $0.31 | $0.32 | 113,600 | — | — |
| 2026-04-08 | $0.29 | $0.30 | 260,100 | — | — |
| 2026-04-07 | $0.33 | $0.34 | 245,600 | — | — |
| 2026-04-06 | $0.33 | $0.34 | 191,500 | — | — |
| 2026-04-02 | $0.34 | $0.35 | 318,400 | — | — |
| 2026-04-01 | $0.30 | $0.31 | 1,657,300 | — | — |
| 2026-03-31 | $0.30 | $0.31 | 699,100 | — | — |
| 2026-03-30 | $0.45 | $0.46 | 238,400 | — | — |
| 2026-03-27 | $0.47 | $0.48 | 288,600 | — | — |
| 2026-03-26 | $0.52 | $0.54 | 197,700 | — | — |
| 2026-03-25 | $0.59 | $0.61 | 295,900 | — | — |
| 2026-03-24 | $0.55 | $0.56 | 873,000 | — | — |
| 2026-03-23 | $0.68 | $0.70 | 6,380,700 | — | — |
| 2026-03-20 | $0.60 | $0.62 | 142,800 | — | — |
| 2026-03-19 | $0.91 | $0.94 | 75,200 | — | — |
| 2026-03-18 | $0.87 | $0.89 | 12,700 | — | — |
| 2026-03-17 | $0.90 | $0.93 | 24,200 | — | — |
| 2026-03-16 | $0.93 | $0.96 | 41,800 | — | — |
| 2026-03-13 | $1.01 | $1.04 | 14,200 | — | — |
| 2026-03-12 | $0.99 | $1.02 | 7,700 | — | — |
| 2026-03-11 | $1.01 | $1.04 | 9,600 | — | — |
| 2026-03-10 | $1.00 | $1.03 | 7,900 | — | — |
| 2026-03-09 | $0.99 | $1.02 | 21,700 | — | — |
| 2026-03-06 | $1.04 | $1.07 | 5,800 | — | — |
| 2026-03-05 | $1.02 | $1.05 | 26,100 | — | — |
| 2026-03-04 | $1.10 | $1.13 | 26,500 | — | — |
| 2026-03-03 | $1.11 | $1.14 | 15,600 | — | — |
| 2026-03-02 | $1.20 | $1.24 | 48,900 | — | — |
| 2026-02-27 | $1.11 | $1.14 | 18,200 | — | — |
| 2026-02-26 | $1.09 | $1.12 | 33,400 | — | — |
| 2026-02-25 | $1.02 | $1.05 | 11,800 | — | — |
| 2026-02-24 | $0.99 | $1.02 | 21,200 | — | — |
| 2026-02-23 | $0.97 | $0.99 | 30,000 | — | — |
| 2026-02-20 | $1.04 | $1.07 | 32,700 | — | — |
| 2026-02-19 | $1.05 | $1.08 | 29,400 | — | — |
| 2026-02-18 | $1.05 | $1.08 | 20,500 | — | — |
| 2026-02-17 | $1.05 | $1.08 | 49,400 | — | — |
| 2026-02-13 | $1.10 | $1.13 | 49,000 | — | — |
| 2026-02-12 | $1.13 | $1.16 | 46,600 | — | — |
| 2026-02-11 | $1.18 | $1.22 | 170,800 | — | — |
| 2026-02-10 | $1.33 | $1.37 | 669,400 | — | — |
| 2026-02-09 | $1.08 | $1.11 | 68,600 | — | — |
| 2026-02-06 | $1.14 | $1.17 | 74,000 | — | — |
| 2026-02-05 | $1.22 | $1.26 | 496,400 | — | — |
| 2026-02-04 | $1.48 | $1.53 | 401,900 | — | — |
| 2026-02-03 | $2.39 | $2.46 | 45,900 | — | — |
| 2026-02-02 | $2.94 | $3.03 | 78,200 | — | — |
| 2026-01-30 | $3.53 | $3.64 | 3,300 | — | — |
| 2026-01-29 | $3.58 | $3.69 | 2,400 | — | — |
| 2026-01-28 | $3.65 | $3.76 | 5,100 | — | — |
| 2026-01-27 | $3.44 | $3.54 | 6,500 | — | — |
| 2026-01-26 | $3.62 | $3.73 | 3,700 | — | — |
| 2026-01-23 | $3.72 | $3.83 | 3,700 | — | — |
| 2026-01-22 | $3.87 | $3.99 | 16,200 | — | — |
| 2026-01-21 | $3.79 | $3.91 | 17,000 | — | — |
| 2026-01-20 | $3.77 | $3.88 | 1,700 | — | — |
| 2026-01-16 | $3.72 | $3.83 | 4,100 | — | — |
| 2026-01-15 | $3.52 | $3.63 | 4,800 | — | — |
| 2026-01-14 | $3.52 | $3.63 | 15,800 | — | — |
| 2026-01-13 | $3.65 | $3.76 | 7,900 | — | — |
| 2026-01-12 | $3.84 | $3.96 | 3,500 | — | — |
| 2026-01-09 | $3.98 | $4.10 | 1,600 | — | — |
| 2026-01-08 | $3.83 | $3.95 | 5,700 | — | — |
| 2026-01-07 | $3.98 | $4.10 | 4,000 | — | — |
| 2026-01-06 | $3.88 | $4.00 | 7,400 | — | — |
| 2026-01-05 | $3.48 | $3.59 | 8,800 | — | — |
| 2026-01-02 | $3.58 | $3.69 | 10,500 | — | — |