Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-12 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.27 | 100 |
| 2026-09-02 | — | — | — | $0.27 | 60 |
| 2026-09-01 | — | — | — | $0.28 | 70 |
| 2026-08-31 | — | — | — | $0.27 | 580 |
| 2026-08-28 | — | — | — | $0.31 | 268 |
| 2026-08-27 | $0.29 | $0.30 | 29,400 | — | — |
| 2026-08-26 | $0.28 | $0.28 | 88,400 | — | — |
| 2026-08-25 | $0.27 | $0.27 | 104,300 | $0.27 | 500 |
| 2026-08-24 | $0.25 | $0.26 | 132,000 | $0.23 | 400 |
| 2026-08-21 | $0.26 | $0.27 | 11,500 | $0.27 | 232 |
| 2026-08-20 | $0.26 | $0.27 | 34,100 | $0.26 | 84 |
| 2026-08-19 | $0.28 | $0.29 | 83,700 | — | — |
| 2026-08-18 | $0.29 | $0.30 | 102,700 | — | — |
| 2026-08-17 | $0.27 | $0.28 | 4,346,500 | $0.26 | 6,511 |
| 2026-08-14 | $0.29 | $0.30 | 39,000 | $0.30 | 103 |
| 2026-08-13 | $0.30 | $0.31 | 19,500 | — | — |
| 2026-08-12 | $0.29 | $0.30 | 121,500 | $0.29 | 301 |
| 2026-08-11 | $0.29 | $0.30 | 40,300 | — | — |
| 2026-08-10 | $0.30 | $0.31 | 23,200 | $0.30 | 200 |
| 2026-08-07 | $0.30 | $0.31 | 20,000 | — | — |
| 2026-08-06 | $0.30 | $0.31 | 12,500 | $0.30 | 1,880 |
| 2026-08-05 | $0.30 | $0.31 | 53,100 | $0.30 | 886 |
| 2026-08-04 | $0.30 | $0.31 | 30,900 | $0.30 | 54 |
| 2026-08-03 | $0.29 | $0.30 | 100,500 | $0.29 | 500 |
| 2026-07-31 | $0.28 | $0.29 | 47,400 | $0.30 | 23 |
| 2026-07-30 | $0.27 | $0.28 | 24,400 | — | — |
| 2026-07-29 | $0.29 | $0.30 | 13,400 | — | — |
| 2026-07-28 | $0.29 | $0.29 | 17,200 | $0.29 | 1 |
| 2026-07-27 | $0.29 | $0.29 | 36,600 | $0.29 | 300 |
| 2026-07-24 | $0.29 | $0.30 | 46,000 | $0.30 | 415 |
| 2026-07-23 | $0.29 | $0.30 | 20,300 | $0.29 | 200 |
| 2026-07-22 | $0.28 | $0.29 | 35,000 | $0.30 | 297 |
| 2026-07-21 | $0.30 | $0.31 | 125,600 | $0.28 | 161 |
| 2026-07-20 | $0.28 | $0.28 | 52,200 | — | — |
| 2026-07-17 | $0.28 | $0.29 | 50,500 | — | — |
| 2026-07-16 | $0.29 | $0.30 | 133,600 | — | — |
| 2026-07-15 | $0.31 | $0.32 | 79,200 | — | — |
| 2026-07-14 | $0.31 | $0.32 | 119,400 | — | — |
| 2026-07-13 | $0.34 | $0.35 | 134,600 | — | — |
| 2026-07-10 | $0.34 | $0.35 | 68,200 | — | — |
| 2026-07-09 | $0.34 | $0.35 | 106,800 | — | — |
| 2026-07-08 | $0.31 | $0.32 | 163,700 | — | — |
| 2026-07-07 | $0.33 | $0.34 | 259,300 | — | — |
| 2026-07-06 | $0.38 | $0.39 | 6,532,400 | — | — |
| 2026-07-02 | $0.32 | $0.33 | 23,600 | — | — |
| 2026-07-01 | $0.36 | $0.38 | 24,300 | — | — |
| 2026-06-30 | $0.37 | $0.38 | 60,700 | — | — |
| 2026-06-29 | $0.38 | $0.39 | 122,700 | — | — |
| 2026-06-26 | $0.32 | $0.33 | 24,900 | — | — |
| 2026-06-25 | $0.32 | $0.33 | 26,100 | — | — |
| 2026-06-24 | $0.34 | $0.35 | 72,800 | — | — |
| 2026-06-23 | $0.34 | $0.35 | 63,300 | — | — |
| 2026-06-22 | $0.33 | $0.34 | 84,500 | — | — |
| 2026-06-18 | $0.37 | $0.38 | 148,700 | — | — |
| 2026-06-17 | $0.39 | $0.40 | 98,600 | — | — |
| 2026-06-16 | $0.44 | $0.46 | 243,100 | — | — |
| 2026-06-15 | $0.46 | $0.47 | 1,476,600 | — | — |
| 2026-06-12 | $0.38 | $0.39 | 418,100 | — | — |
| 2026-06-11 | $0.34 | $0.35 | 841,600 | — | — |
| 2026-06-10 | $0.43 | $0.44 | 6,082,700 | — | — |
| 2026-06-09 | $0.34 | $0.35 | 299,400 | — | — |
| 2026-06-08 | $0.32 | $0.33 | 337,700 | — | — |
| 2026-06-05 | $0.29 | $0.30 | 164,300 | — | — |
| 2026-06-04 | $0.33 | $0.33 | 1,382,500 | — | — |
| 2026-06-03 | $0.29 | $0.30 | 85,400 | — | — |
| 2026-06-02 | $0.33 | $0.33 | 43,900 | — | — |
| 2026-06-01 | $0.32 | $0.33 | 80,000 | — | — |
| 2026-05-29 | $0.32 | $0.33 | 244,900 | — | — |
| 2026-05-28 | $0.32 | $0.33 | 43,700 | — | — |
| 2026-05-27 | $0.32 | $0.33 | 101,400 | — | — |
| 2026-05-26 | $0.31 | $0.32 | 115,000 | — | — |
| 2026-05-22 | $0.29 | $0.30 | 31,000 | — | — |
| 2026-05-21 | $0.29 | $0.30 | 141,300 | — | — |
| 2026-05-20 | $0.29 | $0.30 | 245,200 | — | — |
| 2026-05-19 | $0.28 | $0.29 | 268,000 | — | — |
| 2026-05-18 | $0.28 | $0.28 | 627,300 | — | — |
| 2026-05-15 | $0.34 | $0.35 | 4,086,200 | — | — |
| 2026-05-14 | $0.30 | $0.31 | 192,800 | — | — |
| 2026-05-13 | $0.26 | $0.27 | 98,600 | — | — |
| 2026-05-12 | $0.26 | $0.27 | 98,400 | — | — |
| 2026-05-11 | $0.26 | $0.27 | 224,300 | — | — |
| 2026-05-08 | $0.29 | $0.30 | 145,000 | — | — |
| 2026-05-07 | $0.29 | $0.29 | 95,500 | — | — |
| 2026-05-06 | $0.30 | $0.30 | 46,800 | — | — |
| 2026-05-05 | $0.29 | $0.30 | 22,500 | — | — |
| 2026-05-04 | $0.32 | $0.33 | 137,900 | — | — |
| 2026-05-01 | $0.30 | $0.31 | 40,500 | — | — |
| 2026-04-30 | $0.29 | $0.30 | 39,200 | — | — |
| 2026-04-29 | $0.30 | $0.31 | 118,200 | — | — |
| 2026-04-28 | $0.33 | $0.34 | 17,000 | — | — |
| 2026-04-27 | $0.33 | $0.34 | 46,000 | — | — |
| 2026-04-24 | $0.33 | $0.34 | 38,600 | — | — |
| 2026-04-23 | $0.33 | $0.34 | 37,100 | — | — |
| 2026-04-22 | $0.35 | $0.36 | 167,600 | — | — |
| 2026-04-21 | $0.37 | $0.39 | 204,900 | — | — |
| 2026-04-20 | $0.36 | $0.38 | 262,400 | — | — |
| 2026-04-17 | $0.32 | $0.33 | 67,900 | — | — |
| 2026-04-16 | $0.32 | $0.33 | 225,500 | — | — |
| 2026-04-15 | $0.33 | $0.34 | 167,300 | — | — |
| 2026-04-14 | $0.35 | $0.36 | 100,100 | — | — |