Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $255.60 | $255.60 | 3 | — | — |
| 2021-12-30 | $255.60 | $255.60 | 7 | — | — |
| 2021-12-29 | $238.80 | $238.80 | 2 | — | — |
| 2021-12-28 | $235.20 | $235.20 | 10 | — | — |
| 2021-12-27 | $235.20 | $235.20 | 1 | — | — |
| 2021-12-23 | $228.00 | $228.00 | 3 | — | — |
| 2021-12-22 | $222.00 | $222.00 | 0 | — | — |
| 2021-12-21 | $222.00 | $222.00 | 0 | — | — |
| 2021-12-20 | $222.00 | $222.00 | 11 | — | — |
| 2021-12-17 | $234.00 | $234.00 | 0 | — | — |
| 2021-12-16 | $234.00 | $234.00 | 0 | — | — |
| 2021-12-15 | $234.00 | $234.00 | 0 | — | — |
| 2021-12-14 | $234.00 | $234.00 | 1 | — | — |
| 2021-12-13 | $228.00 | $228.00 | 3 | — | — |
| 2021-12-10 | $234.00 | $234.00 | 0 | — | — |
| 2021-12-09 | $234.00 | $234.00 | 0 | — | — |
| 2021-12-08 | $234.00 | $234.00 | 0 | — | — |
| 2021-12-07 | $234.00 | $234.00 | 0 | — | — |
| 2021-12-06 | $234.00 | $234.00 | 0 | — | — |
| 2021-12-03 | $234.00 | $234.00 | 1 | — | — |
| 2021-12-02 | $226.80 | $226.80 | 0 | — | — |
| 2021-12-01 | $226.80 | $226.80 | 3 | — | — |
| 2021-11-30 | $204.00 | $204.00 | 1 | — | — |
| 2021-11-29 | $228.00 | $228.00 | 0 | — | — |
| 2021-11-26 | $228.00 | $228.00 | 0 | — | — |
| 2021-11-24 | $228.00 | $228.00 | 2 | — | — |
| 2021-11-23 | $219.60 | $219.60 | 1 | — | — |
| 2021-11-22 | $231.60 | $231.60 | 0 | — | — |
| 2021-11-19 | $231.60 | $231.60 | 0 | — | — |
| 2021-11-18 | $231.60 | $231.60 | 0 | — | — |
| 2021-11-17 | $231.60 | $231.60 | 0 | — | — |
| 2021-11-16 | $231.60 | $231.60 | 0 | — | — |
| 2021-11-15 | $231.60 | $231.60 | 0 | — | — |
| 2021-11-12 | $231.60 | $231.60 | 0 | — | — |
| 2021-11-11 | $231.60 | $231.60 | 0 | — | — |
| 2021-11-10 | $231.60 | $231.60 | 0 | — | — |
| 2021-11-09 | $231.60 | $231.60 | 3 | — | — |
| 2021-11-08 | $237.60 | $237.60 | 1 | — | — |
| 2021-11-05 | $240.00 | $240.00 | 0 | — | — |
| 2021-11-04 | $240.00 | $240.00 | 0 | — | — |
| 2021-11-03 | $240.00 | $240.00 | 0 | — | — |
| 2021-11-02 | $240.00 | $240.00 | 8 | — | — |
| 2021-11-01 | $228.00 | $228.00 | 1 | — | — |
| 2021-10-29 | $226.80 | $226.80 | 1 | — | — |
| 2021-10-28 | $234.00 | $234.00 | 0 | — | — |
| 2021-10-27 | $234.00 | $234.00 | 1 | — | — |
| 2021-10-26 | $120.00 | $120.00 | 0 | — | — |
| 2021-10-25 | $120.00 | $120.00 | 12 | — | — |
| 2021-10-22 | $228.00 | $228.00 | 4 | — | — |
| 2021-10-21 | $240.00 | $240.00 | 0 | — | — |
| 2021-10-20 | $240.00 | $240.00 | 25 | — | — |
| 2021-10-19 | $216.00 | $216.00 | 57 | — | — |
| 2021-10-18 | $180.00 | $180.00 | 48 | — | — |
| 2021-10-15 | $144.00 | $144.00 | 26 | — | — |
| 2021-10-14 | $141.60 | $141.60 | 0 | — | — |
| 2021-10-13 | $141.60 | $141.60 | 0 | — | — |
| 2021-10-12 | $141.60 | $141.60 | 0 | — | — |
| 2021-10-11 | $141.60 | $141.60 | 0 | — | — |
| 2021-10-08 | $141.60 | $141.60 | 1 | — | — |
| 2021-10-07 | $141.60 | $141.60 | 0 | — | — |
| 2021-10-06 | $141.60 | $141.60 | 0 | — | — |
| 2021-10-05 | $141.60 | $141.60 | 1 | — | — |
| 2021-10-04 | $141.60 | $141.60 | 0 | — | — |
| 2021-10-01 | $141.60 | $141.60 | 0 | — | — |
| 2021-09-30 | $141.60 | $141.60 | 0 | — | — |
| 2021-09-29 | $141.60 | $141.60 | 0 | — | — |
| 2021-09-28 | $141.60 | $141.60 | 31 | — | — |
| 2021-09-27 | $120.00 | $120.00 | 26 | — | — |
| 2021-09-24 | $122.40 | $122.40 | 18 | — | — |
| 2021-09-23 | $126.00 | $126.00 | 0 | — | — |
| 2021-09-22 | $126.00 | $126.00 | 0 | — | — |
| 2021-09-21 | $126.00 | $126.00 | 35 | — | — |
| 2021-09-20 | $140.40 | $140.40 | 0 | — | — |
| 2021-09-17 | $140.40 | $140.40 | 1 | — | — |
| 2021-09-16 | $132.00 | $132.00 | 2 | — | — |
| 2021-09-15 | $160.80 | $160.80 | 0 | — | — |
| 2021-09-14 | $160.80 | $160.80 | 0 | — | — |
| 2021-09-13 | $160.80 | $160.80 | 0 | — | — |
| 2021-09-10 | $160.80 | $160.80 | 0 | — | — |
| 2021-09-09 | $160.80 | $160.80 | 0 | — | — |
| 2021-09-08 | $160.80 | $160.80 | 0 | — | — |
| 2021-09-07 | $160.80 | $160.80 | 10 | — | — |
| 2021-09-03 | $168.00 | $168.00 | 1 | — | — |
| 2021-09-02 | $176.40 | $176.40 | 2 | — | — |
| 2021-09-01 | $129.60 | $129.60 | 3 | — | — |
| 2021-08-31 | $177.60 | $177.60 | 0 | — | — |
| 2021-08-30 | $177.60 | $177.60 | 6 | — | — |
| 2021-08-27 | $181.20 | $181.20 | 0 | — | — |
| 2021-08-26 | $181.20 | $181.20 | 12 | — | — |
| 2021-08-25 | $128.40 | $128.40 | 14 | — | — |
| 2021-08-24 | $184.80 | $184.80 | 0 | — | — |
| 2021-08-23 | $184.80 | $184.80 | 0 | — | — |
| 2021-08-20 | $184.80 | $184.80 | 3 | — | — |
| 2021-08-19 | $189.60 | $189.60 | 0 | — | — |
| 2021-08-18 | $189.60 | $189.60 | 0 | — | — |
| 2021-08-17 | $189.60 | $189.60 | 0 | — | — |
| 2021-08-16 | $189.60 | $189.60 | 0 | — | — |
| 2021-08-13 | $189.60 | $189.60 | 1 | — | — |
| 2021-08-12 | $130.80 | $130.80 | 3 | — | — |
| 2021-08-11 | $168.00 | $168.00 | 1 | — | — |
| 2021-08-10 | $132.00 | $132.00 | 6 | — | — |
| 2021-08-09 | $202.80 | $202.80 | 0 | — | — |
| 2021-08-06 | $202.80 | $202.80 | 2 | — | — |
| 2021-08-05 | $153.60 | $153.60 | 3 | — | — |
| 2021-08-04 | $153.60 | $153.60 | 5 | — | — |
| 2021-08-03 | $138.12 | $138.12 | 1 | — | — |
| 2021-08-02 | $128.40 | $128.40 | 3 | — | — |
| 2021-07-30 | $139.20 | $139.20 | 24 | — | — |
| 2021-07-29 | $178.80 | $178.80 | 0 | — | — |
| 2021-07-28 | $178.80 | $178.80 | 1 | — | — |
| 2021-07-27 | $122.40 | $122.40 | 49 | — | — |
| 2021-07-26 | $207.60 | $207.60 | 0 | — | — |
| 2021-07-23 | $207.60 | $207.60 | 0 | — | — |
| 2021-07-22 | $207.60 | $207.60 | 2 | — | — |
| 2021-07-21 | $208.80 | $208.80 | 0 | — | — |
| 2021-07-20 | $208.80 | $208.80 | 0 | — | — |
| 2021-07-19 | $208.80 | $208.80 | 1 | — | — |
| 2021-07-16 | $208.80 | $208.80 | 1 | — | — |
| 2021-07-15 | $127.20 | $127.20 | 5 | — | — |
| 2021-07-14 | $124.80 | $124.80 | 6 | — | — |
| 2021-07-13 | $207.60 | $207.60 | 8 | — | — |
| 2021-07-12 | $134.40 | $134.40 | 13 | — | — |
| 2021-07-09 | $223.20 | $223.20 | 4 | — | — |
| 2021-07-08 | $204.00 | $204.00 | 2 | — | — |
| 2021-07-07 | $201.60 | $201.60 | 3 | — | — |
| 2021-07-06 | $180.00 | $180.00 | 1 | — | — |
| 2021-07-02 | $195.60 | $195.60 | 0 | — | — |
| 2021-07-01 | $195.60 | $195.60 | 5 | — | — |
| 2021-06-30 | $138.00 | $138.00 | 9 | — | — |
| 2021-06-29 | $120.00 | $120.00 | 13 | — | — |
| 2021-06-28 | $196.80 | $196.80 | 0 | — | — |
| 2021-06-25 | $196.80 | $196.80 | 3 | — | — |
| 2021-06-24 | $214.80 | $214.80 | 0 | — | — |
| 2021-06-23 | $214.80 | $214.80 | 0 | — | — |
| 2021-06-22 | $214.80 | $214.80 | 1 | — | — |
| 2021-06-21 | $224.40 | $224.40 | 1 | — | — |
| 2021-06-18 | $120.00 | $120.00 | 43 | — | — |
| 2021-06-17 | $228.00 | $228.00 | 0 | — | — |
| 2021-06-16 | $228.00 | $228.00 | 0 | — | — |
| 2021-06-15 | $228.00 | $228.00 | 4 | — | — |
| 2021-06-14 | $220.80 | $220.80 | 0 | — | — |
| 2021-06-11 | $220.80 | $220.80 | 8 | — | — |
| 2021-06-10 | $127.20 | $127.20 | 4 | — | — |
| 2021-06-09 | $220.80 | $220.80 | 0 | — | — |
| 2021-06-08 | $220.80 | $220.80 | 4 | — | — |
| 2021-06-07 | $226.80 | $226.80 | 12 | — | — |
| 2021-06-04 | $230.40 | $230.40 | 10 | — | — |
| 2021-06-03 | $216.00 | $216.00 | 0 | — | — |
| 2021-06-02 | $216.00 | $216.00 | 4 | — | — |
| 2021-06-01 | $214.80 | $214.80 | 13 | — | — |
| 2021-05-28 | $144.00 | $144.00 | 4 | — | — |
| 2021-05-27 | $222.00 | $222.00 | 0 | — | — |
| 2021-05-26 | $222.00 | $222.00 | 0 | — | — |
| 2021-05-25 | $222.00 | $222.00 | 0 | — | — |
| 2021-05-24 | $222.00 | $222.00 | 0 | — | — |
| 2021-05-21 | $222.00 | $222.00 | 0 | — | — |
| 2021-05-20 | $222.00 | $222.00 | 0 | — | — |
| 2021-05-19 | $222.00 | $222.00 | 0 | — | — |
| 2021-05-18 | $222.00 | $222.00 | 0 | — | — |
| 2021-05-17 | $222.00 | $222.00 | 0 | — | — |
| 2021-05-14 | $222.00 | $222.00 | 0 | — | — |
| 2021-05-13 | $222.00 | $222.00 | 0 | — | — |
| 2021-05-12 | $222.00 | $222.00 | 0 | — | — |
| 2021-05-11 | $222.00 | $222.00 | 0 | — | — |
| 2021-05-10 | $222.00 | $222.00 | 0 | — | — |
| 2021-05-07 | $222.00 | $222.00 | 0 | — | — |
| 2021-05-06 | $222.00 | $222.00 | 0 | — | — |
| 2021-05-05 | $222.00 | $222.00 | 0 | — | — |
| 2021-05-04 | $222.00 | $222.00 | 1 | — | — |
| 2021-05-03 | $238.80 | $238.80 | 0 | — | — |
| 2021-04-30 | $238.80 | $238.80 | 0 | — | — |
| 2021-04-29 | $238.80 | $238.80 | 0 | — | — |
| 2021-04-28 | $238.80 | $238.80 | 0 | — | — |
| 2021-04-27 | $238.80 | $238.80 | 0 | — | — |
| 2021-04-26 | $238.80 | $238.80 | 0 | — | — |
| 2021-04-23 | $238.80 | $238.80 | 0 | — | — |
| 2021-04-22 | $238.80 | $238.80 | 0 | — | — |
| 2021-04-21 | $238.80 | $238.80 | 1 | — | — |
| 2021-04-20 | $238.80 | $238.80 | 0 | — | — |
| 2021-04-19 | $238.80 | $238.80 | 0 | — | — |
| 2021-04-16 | $238.80 | $238.80 | 0 | — | — |
| 2021-04-15 | $238.80 | $238.80 | 1 | — | — |
| 2021-04-14 | $238.80 | $238.80 | 2 | — | — |
| 2021-04-13 | $240.00 | $240.00 | 0 | — | — |
| 2021-04-12 | $240.00 | $240.00 | 1 | — | — |
| 2021-04-09 | $132.00 | $132.00 | 3 | — | — |
| 2021-04-08 | $252.00 | $252.00 | 0 | — | — |
| 2021-04-07 | $252.00 | $252.00 | 0 | — | — |
| 2021-04-06 | $252.00 | $252.00 | 0 | — | — |
| 2021-04-05 | $252.00 | $252.00 | 0 | — | — |
| 2021-04-01 | $252.00 | $252.00 | 0 | — | — |
| 2021-03-31 | $252.00 | $252.00 | 0 | — | — |
| 2021-03-30 | $252.00 | $252.00 | 9 | — | — |
| 2021-03-29 | $252.00 | $252.00 | 9 | — | — |
| 2021-03-26 | $252.00 | $252.00 | 0 | — | — |
| 2021-03-25 | $252.00 | $252.00 | 2 | — | — |
| 2021-03-24 | $252.00 | $252.00 | 0 | — | — |
| 2021-03-23 | $252.00 | $252.00 | 3 | — | — |
| 2021-03-22 | $252.00 | $252.00 | 0 | — | — |
| 2021-03-19 | $252.00 | $252.00 | 1 | — | — |
| 2021-03-18 | $228.00 | $228.00 | 2 | — | — |
| 2021-03-17 | $270.00 | $270.00 | 4 | — | — |
| 2021-03-16 | $240.00 | $240.00 | 2 | — | — |
| 2021-03-15 | $240.00 | $240.00 | 0 | — | — |
| 2021-03-12 | $240.00 | $240.00 | 12 | — | — |
| 2021-03-11 | $180.00 | $180.00 | 2 | — | — |
| 2021-03-10 | $210.00 | $210.00 | 0 | — | — |
| 2021-03-09 | $210.00 | $210.00 | 0 | — | — |
| 2021-03-08 | $210.00 | $210.00 | 0 | — | — |
| 2021-03-05 | $210.00 | $210.00 | 49 | — | — |
| 2021-03-04 | $270.00 | $270.00 | 1 | — | — |
| 2021-03-03 | $285.60 | $285.60 | 26 | — | — |
| 2021-03-02 | $264.00 | $264.00 | 10 | — | — |
| 2021-03-01 | $252.00 | $252.00 | 0 | — | — |
| 2021-02-26 | $252.00 | $252.00 | 0 | — | — |
| 2021-02-25 | $252.00 | $252.00 | 0 | — | — |
| 2021-02-24 | $252.00 | $252.00 | 8 | — | — |
| 2021-02-23 | $210.00 | $210.00 | 0 | — | — |
| 2021-02-22 | $210.00 | $210.00 | 5 | — | — |
| 2021-02-19 | $240.00 | $240.00 | 1 | — | — |
| 2021-02-18 | $210.00 | $210.00 | 1 | — | — |
| 2021-02-17 | $204.00 | $204.00 | 5 | — | — |
| 2021-02-16 | $252.00 | $252.00 | 37 | — | — |
| 2021-02-12 | $240.00 | $240.00 | 0 | — | — |
| 2021-02-11 | $240.00 | $240.00 | 0 | — | — |
| 2021-02-10 | $240.00 | $240.00 | 0 | — | — |
| 2021-02-09 | $240.00 | $240.00 | 3 | — | — |
| 2021-02-08 | $192.00 | $192.00 | 7 | — | — |
| 2021-02-05 | $252.00 | $252.00 | 0 | — | — |
| 2021-02-04 | $252.00 | $252.00 | 12 | — | — |
| 2021-02-03 | $252.00 | $252.00 | 8 | — | — |
| 2021-02-02 | $253.20 | $253.20 | 22 | — | — |
| 2021-02-01 | $204.00 | $204.00 | 6 | — | — |
| 2021-01-29 | $276.00 | $276.00 | 3 | — | — |
| 2021-01-28 | $274.80 | $274.80 | 0 | — | — |
| 2021-01-27 | $274.80 | $274.80 | 0 | — | — |
| 2021-01-26 | $274.80 | $274.80 | 0 | — | — |
| 2021-01-25 | $274.80 | $274.80 | 2 | — | — |
| 2021-01-22 | $274.80 | $274.80 | 1 | — | — |
| 2021-01-21 | $276.00 | $276.00 | 0 | — | — |
| 2021-01-20 | $276.00 | $276.00 | 1 | — | — |
| 2021-01-19 | $276.00 | $276.00 | 9 | — | — |
| 2021-01-15 | $276.00 | $276.00 | 0 | — | — |
| 2021-01-14 | $276.00 | $276.00 | 1 | — | — |
| 2021-01-13 | $264.00 | $264.00 | 0 | — | — |
| 2021-01-12 | $264.00 | $264.00 | 0 | — | — |
| 2021-01-11 | $264.00 | $264.00 | 1 | — | — |
| 2021-01-08 | $264.00 | $264.00 | 1 | — | — |