Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.20 | 1,189 |
| 2026-09-02 | — | — | — | $0.18 | 919 |
| 2026-09-01 | — | — | — | $0.20 | 3,495 |
| 2026-08-27 | $0.20 | $0.20 | 139,300 | $0.20 | 2,239 |
| 2026-08-26 | $0.20 | $0.20 | 313,600 | $0.20 | 1,200 |
| 2026-08-25 | $0.20 | $0.20 | 478,600 | $0.21 | 4,300 |
| 2026-08-24 | $0.21 | $0.21 | 639,000 | $0.21 | 11,328 |
| 2026-08-21 | $0.20 | $0.20 | 532,600 | $0.22 | 200 |
| 2026-08-20 | $0.20 | $0.20 | 674,100 | $0.19 | 8,190 |
| 2026-08-19 | $0.19 | $0.19 | 269,900 | $0.19 | 1,100 |
| 2026-08-18 | $0.18 | $0.18 | 384,800 | $0.20 | 4,004 |
| 2026-08-17 | $0.20 | $0.20 | 746,200 | $0.21 | 367 |
| 2026-08-14 | $0.21 | $0.21 | 223,600 | $0.20 | 900 |
| 2026-08-13 | $0.20 | $0.20 | 227,800 | $0.20 | 1,300 |
| 2026-08-12 | $0.19 | $0.19 | 205,000 | $0.20 | 600 |
| 2026-08-11 | $0.21 | $0.21 | 287,900 | $0.20 | 800 |
| 2026-08-10 | $0.19 | $0.19 | 87,200 | $0.19 | 70 |
| 2026-08-07 | $0.19 | $0.19 | 166,300 | $0.19 | 988 |
| 2026-08-06 | $0.18 | $0.18 | 353,300 | $0.18 | 700 |
| 2026-08-05 | $0.18 | $0.18 | 1,073,300 | $0.20 | 1,701 |
| 2026-08-04 | $0.20 | $0.20 | 548,500 | $0.20 | 2,511 |
| 2026-08-03 | $0.20 | $0.20 | 284,700 | $0.21 | 268 |
| 2026-07-31 | $0.21 | $0.21 | 329,900 | $0.21 | 1,100 |
| 2026-07-30 | $0.22 | $0.22 | 236,600 | $0.21 | 800 |
| 2026-07-29 | $0.21 | $0.21 | 144,100 | $0.20 | 200 |
| 2026-07-28 | $0.21 | $0.21 | 81,700 | $0.21 | 4,200 |
| 2026-07-27 | $0.21 | $0.21 | 170,100 | $0.21 | 100 |
| 2026-07-24 | $0.21 | $0.21 | 297,400 | $0.20 | 760 |
| 2026-07-23 | $0.22 | $0.22 | 337,200 | $0.22 | 200 |
| 2026-07-22 | $0.21 | $0.21 | 287,500 | $0.20 | 150 |
| 2026-07-21 | $0.21 | $0.21 | 533,800 | $0.20 | 995 |
| 2026-07-20 | $0.20 | $0.20 | 558,500 | $0.21 | 2,545 |
| 2026-07-17 | $0.21 | $0.21 | 272,000 | — | — |
| 2026-07-16 | $0.22 | $0.22 | 585,100 | — | — |
| 2026-07-15 | $0.24 | $0.24 | 553,700 | — | — |
| 2026-07-14 | $0.23 | $0.23 | 471,300 | — | — |
| 2026-07-13 | $0.23 | $0.23 | 364,300 | — | — |
| 2026-07-10 | $0.25 | $0.25 | 276,800 | — | — |
| 2026-07-09 | $0.26 | $0.26 | 545,600 | — | — |
| 2026-07-08 | $0.25 | $0.25 | 497,500 | — | — |
| 2026-07-07 | $0.24 | $0.24 | 514,700 | — | — |
| 2026-07-06 | $0.25 | $0.25 | 939,000 | — | — |
| 2026-07-02 | $0.26 | $0.26 | 587,100 | — | — |
| 2026-07-01 | $0.29 | $0.29 | 779,300 | — | — |
| 2026-06-30 | $0.28 | $0.28 | 4,230,200 | — | — |
| 2026-06-29 | $0.25 | $0.25 | 1,051,800 | — | — |
| 2026-06-26 | $0.29 | $0.29 | 946,000 | — | — |
| 2026-06-25 | $0.30 | $0.30 | 2,624,700 | — | — |
| 2026-06-24 | $0.28 | $0.28 | 4,200,100 | — | — |
| 2026-06-23 | $0.39 | $0.39 | 13,767,500 | — | — |
| 2026-06-22 | $0.36 | $0.36 | 337,300 | — | — |
| 2026-06-18 | $0.38 | $0.38 | 300,100 | — | — |
| 2026-06-17 | $0.40 | $0.40 | 558,800 | — | — |
| 2026-06-16 | $0.42 | $0.42 | 423,500 | — | — |
| 2026-06-15 | $0.46 | $0.46 | 378,600 | — | — |
| 2026-06-12 | $0.48 | $0.48 | 260,700 | — | — |
| 2026-06-11 | $0.50 | $0.50 | 274,400 | — | — |
| 2026-06-10 | $0.50 | $0.50 | 278,900 | — | — |
| 2026-06-09 | $0.59 | $0.59 | 380,200 | — | — |
| 2026-06-08 | $0.62 | $0.62 | 336,700 | — | — |
| 2026-06-05 | $0.52 | $0.52 | 448,800 | — | — |
| 2026-06-04 | $0.56 | $0.56 | 305,300 | — | — |
| 2026-06-03 | $0.53 | $0.53 | 393,300 | — | — |
| 2026-06-02 | $0.60 | $0.60 | 367,000 | — | — |
| 2026-06-01 | $0.67 | $0.67 | 372,400 | — | — |
| 2026-05-29 | $0.68 | $0.68 | 557,400 | — | — |
| 2026-05-28 | $0.75 | $0.75 | 532,700 | — | — |
| 2026-05-27 | $0.80 | $0.80 | 444,300 | — | — |
| 2026-05-26 | $0.86 | $0.86 | 217,200 | — | — |
| 2026-05-22 | $0.88 | $0.88 | 170,900 | — | — |
| 2026-05-21 | $0.90 | $0.90 | 372,900 | — | — |
| 2026-05-20 | $0.98 | $0.98 | 422,900 | — | — |
| 2026-05-19 | $0.93 | $0.93 | 461,400 | — | — |
| 2026-05-18 | $0.85 | $0.85 | 650,000 | — | — |
| 2026-05-15 | $0.95 | $0.95 | 497,800 | — | — |
| 2026-05-14 | $1.02 | $1.02 | 262,400 | — | — |
| 2026-05-13 | $1.02 | $1.02 | 155,300 | — | — |
| 2026-05-12 | $1.03 | $1.03 | 263,200 | — | — |
| 2026-05-11 | $1.03 | $1.03 | 343,700 | — | — |
| 2026-05-08 | $1.11 | $1.11 | 148,100 | — | — |
| 2026-05-07 | $1.09 | $1.09 | 933,900 | — | — |
| 2026-05-06 | $1.19 | $1.19 | 351,700 | — | — |
| 2026-05-05 | $1.18 | $1.18 | 377,900 | — | — |
| 2026-05-04 | $1.19 | $1.19 | 702,700 | — | — |
| 2026-05-01 | $1.21 | $1.21 | 612,600 | — | — |
| 2026-04-30 | $1.01 | $1.01 | 533,900 | — | — |
| 2026-04-29 | $1.01 | $1.01 | 235,000 | — | — |
| 2026-04-28 | $1.06 | $1.06 | 412,000 | — | — |
| 2026-04-27 | $1.04 | $1.04 | 486,200 | — | — |
| 2026-04-24 | $1.10 | $1.10 | 416,700 | — | — |
| 2026-04-23 | $1.08 | $1.08 | 780,400 | — | — |
| 2026-04-22 | $1.08 | $1.08 | 714,700 | — | — |
| 2026-04-21 | $1.06 | $1.06 | 1,098,500 | — | — |
| 2026-04-20 | $1.24 | $1.24 | 920,000 | — | — |
| 2026-04-17 | $1.22 | $1.22 | 705,500 | — | — |
| 2026-04-16 | $1.07 | $1.07 | 289,700 | — | — |
| 2026-04-15 | $1.08 | $1.08 | 415,800 | — | — |
| 2026-04-14 | $1.06 | $1.06 | 292,400 | — | — |
| 2026-04-13 | $1.05 | $1.05 | 219,700 | — | — |
| 2026-04-10 | $0.99 | $0.99 | 320,600 | — | — |