Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-21 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $2.51 | $2.51 | 94,700 | — | — |
| 2025-12-30 | $2.59 | $2.59 | 97,000 | — | — |
| 2025-12-29 | $2.45 | $2.45 | 39,400 | — | — |
| 2025-12-26 | $2.50 | $2.50 | 66,700 | — | — |
| 2025-12-24 | $2.66 | $2.66 | 27,200 | — | — |
| 2025-12-23 | $2.77 | $2.77 | 112,000 | — | — |
| 2025-12-22 | $2.86 | $2.86 | 52,200 | — | — |
| 2025-12-19 | $2.82 | $2.82 | 44,800 | — | — |
| 2025-12-18 | $2.75 | $2.75 | 78,000 | — | — |
| 2025-12-17 | $3.12 | $3.12 | 42,500 | — | — |
| 2025-12-16 | $3.41 | $3.41 | 35,400 | — | — |
| 2025-12-15 | $3.08 | $3.08 | 31,200 | — | — |
| 2025-12-12 | $3.13 | $3.13 | 48,100 | — | — |
| 2025-12-11 | $3.17 | $3.17 | 26,400 | — | — |
| 2025-12-10 | $3.02 | $3.02 | 14,700 | — | — |
| 2025-12-09 | $2.99 | $2.99 | 17,500 | — | — |
| 2025-12-08 | $2.93 | $2.93 | 45,000 | — | — |
| 2025-12-05 | $3.04 | $3.04 | 19,700 | — | — |
| 2025-12-04 | $3.05 | $3.05 | 47,000 | — | — |
| 2025-12-03 | $2.69 | $2.69 | 22,100 | — | — |
| 2025-12-02 | $2.76 | $2.76 | 15,000 | — | — |
| 2025-12-01 | $2.78 | $2.78 | 34,500 | — | — |
| 2025-11-28 | $2.90 | $2.90 | 14,300 | — | — |
| 2025-11-26 | $2.89 | $2.89 | 73,500 | — | — |
| 2025-11-25 | $3.18 | $3.18 | 14,000 | — | — |
| 2025-11-24 | $3.06 | $3.06 | 36,000 | — | — |
| 2025-11-21 | $3.01 | $3.01 | 62,100 | — | — |
| 2025-11-20 | $2.68 | $2.68 | 146,400 | — | — |
| 2025-11-19 | $3.14 | $3.14 | 53,100 | — | — |
| 2025-11-18 | $3.16 | $3.16 | 20,600 | — | — |
| 2025-11-17 | $3.18 | $3.18 | 52,900 | — | — |
| 2025-11-14 | $3.16 | $3.16 | 168,800 | — | — |
| 2025-11-13 | $3.31 | $3.31 | 137,600 | — | — |
| 2025-11-12 | $3.52 | $3.52 | 149,800 | — | — |
| 2025-11-11 | $3.53 | $3.53 | 37,700 | — | — |
| 2025-11-10 | $3.44 | $3.44 | 119,200 | — | — |
| 2025-11-07 | $3.81 | $3.81 | 195,200 | — | — |
| 2025-11-06 | $3.91 | $3.91 | 116,800 | — | — |
| 2025-11-05 | $3.92 | $3.92 | 88,000 | — | — |
| 2025-11-04 | $4.10 | $4.10 | 196,400 | — | — |
| 2025-11-03 | $3.93 | $3.93 | 91,000 | — | — |
| 2025-10-31 | $4.01 | $4.01 | 175,300 | — | — |
| 2025-10-30 | $3.97 | $3.97 | 150,800 | — | — |
| 2025-10-29 | $4.11 | $4.11 | 160,200 | — | — |
| 2025-10-28 | $4.44 | $4.44 | 140,900 | — | — |
| 2025-10-27 | $4.30 | $4.30 | 411,500 | — | — |
| 2025-10-24 | $4.70 | $4.70 | 362,800 | — | — |
| 2025-10-23 | $4.76 | $4.76 | 590,800 | — | — |
| 2025-10-22 | $4.16 | $4.16 | 743,600 | — | — |
| 2025-10-21 | $4.96 | $4.96 | 3,061,500 | — | — |